Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi Staked BTC Historical Data

EBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 AM $84,971.87
+0.00%
$22.27 million $51,390
Oct 4, 4 AM $84,958.22
+0.00%
$22.26 million $50,709
Oct 3, 8 PM $85,019.99
+0.06%
$22.28 million $52,621
Oct 3, 3 PM $84,968.46
+0.00%
$22.27 million $52,773
Oct 3, 2 PM $84,912.75
+0.01%
$22.25 million $19,697
Oct 3, 1 PM $84,962.97
+0.00%
$22.26 million $20,001
Oct 3, 12 PM $84,926.85
+0.00%
$22.25 million $11,085
Oct 3, 8 AM $84,675.45
+0.00%
$22 million $17,693
Oct 3, 5 AM $84,725.11
+0.00%
$22.01 million $17,671
Oct 2, 11 PM $84,641.71
+0.00%
$21.99 million $19,558
Oct 2, 8 PM $84,471.36
+0.00%
$21.95 million $19,393
Oct 2, 6 PM $84,927.92
+0.00%
$22.07 million $19,712
Oct 2, 2 PM $86,632.64
-0.10%
$22.51 million $19,491
Oct 2, 12 PM $86,592.6
+0.01%
$22.5 million $4,048
Oct 2, 5 AM $86,455.28
+0.00%
$22.46 million $280
Oct 2, 2 AM $85,097.2
+0.00%
$22.11 million $272
Oct 1, 5 PM $84,438.94
+0.00%
$21.94 million $781
Oct 1, 10 AM $83,784.51
+0.00%
$21.86 million $669
Oct 1, 9 AM $83,907.99
+0.00%
$21.89 million $648
Oct 1, 8 AM $83,571.09
+0.00%
$21.8 million $560
Oct 1, 2 AM $83,615.22
+0.10%
$21.81 million $1,754
Sep 30, 9 PM $83,892.42
+0.00%
$21.89 million $1,431
Sep 30, 7 PM $83,714.12
+0.00%
$21.84 million $15,324
Sep 30, 7 AM $83,549.13
+0.00%
$21.78 million $14,812
Sep 30, 2 AM $83,637.59
-0.03%
$21.8 million $23,215
Sep 30, 12 AM $83,589.6
+0.00%
$21.79 million $39,766
Sep 29, 10 PM $83,751.23
+0.00%
$21.83 million $56,172
Sep 29, 9 PM $83,581.86
-0.01%
$21.78 million $48,779
Sep 29, 3 PM $83,208.44
+0.00%
$21.69 million $41,812
Sep 29, 1 PM $84,428.72
+0.00%
$22 million $41,792
Sep 29, 2 AM $83,115.57
+0.00%
$21.66 million $33,223
Sep 29, 12 AM $83,567.6
-0.12%
$21.78 million $16,909
Sep 28, 1 PM $83,788.13
+0.00%
$21.84 million $650
Sep 28, 6 AM $83,238.3
+0.00%
$21.75 million $675
Sep 28, 5 AM $83,508.98
+0.00%
$21.82 million $472
Sep 27, 9 PM $84,651.96
+0.00%
$22.12 million $475
Sep 27, 6 PM $84,748.56
+0.00%
$22.15 million $238
Sep 27, 12 PM $85,153.16
+0.00%
$22.25 million $1,580
Sep 27, 6 AM $84,655.34
+0.00%
$22.12 million $3,259
Sep 26, 3 PM $84,229.43
+0.04%
$21.92 million $3,048
Sep 26, 2 PM $84,209.22
+0.09%
$21.91 million $2,304
Sep 25, 5 AM $84,322.68
+0.01%
$21.96 million $2,488
Sep 25, 4 AM $84,345.56
+0.00%
$21.97 million $2,503
Sep 25, 1 AM $84,817.07
+0.00%
$22.09 million $2,532
Sep 24, 10 PM $84,277.21
-0.22%
$21.95 million $2,159
Sep 24, 9 PM $84,479.91
+0.00%
$22.01 million $795
Sep 24, 7 AM $84,572.15
+0.00%
$22.02 million $13,191
Sep 24, 3 AM $84,463.38
+0.00%
$22 million $13,112
Sep 24, 2 AM $84,254.16
+0.17%
$21.94 million $13,089
Sep 23, 10 PM $84,641.1
+0.00%
$22.04 million $12,449