ether.fi Staked BTC Historical Data

EBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 63,883.07
+0.07%
$ 67.48 million $ 25,102
Jun 18, 4 AM $ 63,889.47
-0.34%
$ 67.49 million $ 25,092
Jun 18, 3 AM $ 64,270.47
-0.61%
$ 67.89 million $ 25,273
Jun 18, 2 AM $ 64,659.82
+0.29%
$ 68.3 million $ 25,416
Jun 18, 1 AM $ 64,594.37
+0.16%
$ 68.23 million $ 25,361
Jun 18, 12 AM $ 64,502.97
+0.14%
$ 68.14 million $ 25,367
Jun 17, 11 PM $ 64,408.68
+0.13%
$ 68.04 million $ 25,337
Jun 17, 10 PM $ 64,290.83
+0.17%
$ 67.91 million $ 25,301
Jun 17, 9 PM $ 64,288.16
-0.02%
$ 67.91 million $ 25,247
Jun 17, 8 PM $ 64,391.85
+0.32%
$ 68.02 million $ 829
Jun 17, 7 PM $ 64,398.08
-2.24%
$ 68.02 million $ 828
Jun 17, 6 PM $ 65,547.14
-0.68%
$ 69.24 million $ 840
Jun 17, 5 PM $ 65,928.25
+0.08%
$ 69.64 million $ 841
Jun 17, 4 PM $ 65,998.11
+0.47%
$ 69.71 million $ 840
Jun 17, 3 PM $ 65,386.89
+0.36%
$ 69.07 million $ 837
Jun 17, 2 PM $ 65,129.29
-0.19%
$ 68.8 million $ 26
Jun 17, 1 PM $ 65,092.31
+0.19%
$ 68.76 million $ 26
Jun 17, 12 PM $ 64,835.08
+0.01%
$ 68.49 million $ 26
Jun 17, 11 AM $ 64,735.14
-0.19%
$ 68.38 million $ 125,053
Jun 17, 10 AM $ 64,930.02
-0.05%
$ 68.59 million $ 125,112
Jun 17, 9 AM $ 64,982.64
-0.03%
$ 68.64 million $ 125,310
Jun 17, 8 AM $ 65,145.49
-0.40%
$ 68.81 million $ 125,386
Jun 17, 7 AM $ 65,543.52
-0.21%
$ 69.23 million $ 126,173
Jun 17, 6 AM $ 65,718.88
-0.16%
$ 69.42 million $ 122,889
Jun 17, 5 AM $ 65,860.71
-0.12%
$ 69.57 million $ 123,157
Jun 17, 4 AM $ 65,864.93
+0.08%
$ 69.57 million $ 123,371
Jun 17, 3 AM $ 65,818.59
-0.08%
$ 69.53 million $ 123,134
Jun 17, 2 AM $ 65,868.1
+0.08%
$ 69.58 million $ 123,239
Jun 17, 1 AM $ 65,660.36
-0.13%
$ 69.36 million $ 125,691
Jun 17, 12 AM $ 65,774.44
+0.13%
$ 69.48 million $ 125,560
Jun 16, 11 PM $ 65,748.06
+0.03%
$ 69.45 million $ 125,452
Jun 16, 10 PM $ 65,756.61
-0.02%
$ 69.46 million $ 125,885
Jun 16, 9 PM $ 65,711.2
-0.20%
$ 69.41 million $ 125,964
Jun 16, 8 PM $ 65,772.98
+0.20%
$ 69.48 million $ 126,100
Jun 16, 7 PM $ 65,662.93
-0.30%
$ 69.36 million $ 125,722
Jun 16, 6 PM $ 65,877.47
+0.01%
$ 69.59 million $ 126,138
Jun 16, 5 PM $ 65,743.94
+0.01%
$ 69.45 million $ 126,157
Jun 16, 4 PM $ 65,812.46
-0.12%
$ 69.52 million $ 125,902
Jun 16, 3 PM $ 65,841.43
+0.21%
$ 69.55 million $ 126,196
Jun 16, 2 PM $ 65,710.3
-0.59%
$ 69.41 million $ 125,842
Jun 16, 1 PM $ 66,072.05
-0.58%
$ 69.79 million $ 126,605
Jun 16, 12 PM $ 66,676.01
+0.21%
$ 70.43 million $ 127,280
Jun 16, 11 AM $ 66,527.48
-0.21%
$ 70.27 million $ 4,258
Jun 16, 10 AM $ 66,715.69
+0.07%
$ 70.47 million $ 4,267
Jun 16, 9 AM $ 66,739.33
-0.23%
$ 70.5 million $ 4,267
Jun 16, 8 AM $ 66,625.19
+0.29%
$ 70.38 million $ 4,281
Jun 16, 7 AM $ 66,456.47
-0.13%
$ 70.2 million $ 4,251
Jun 16, 6 AM $ 66,497.09
+0.52%
$ 70.24 million $ 4,259
Jun 16, 5 AM $ 66,128.43
+0.19%
$ 69.85 million $ 4,234
Jun 16, 4 AM $ 66,027.41
-0.25%
$ 69.75 million $ 4,224