ether.fi Staked BTC Historical Data

EBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 69,467.66
-0.20%
$ 73.38 million $ 23,159
Mar 19, 12 PM $ 69,703.85
-0.58%
$ 73.63 million $ 23,191
Mar 19, 11 AM $ 70,215.43
-0.13%
$ 74.17 million $ 23,359
Mar 19, 10 AM $ 70,406.75
-0.18%
$ 74.37 million $ 20,891
Mar 19, 9 AM $ 70,286.39
+0.21%
$ 74.24 million $ 20,958
Mar 19, 8 AM $ 70,120.1
+0.02%
$ 74.07 million $ 20,841
Mar 19, 7 AM $ 70,012.68
-1.03%
$ 73.96 million $ 20,894
Mar 19, 6 AM $ 70,740.6
-0.17%
$ 74.72 million $ 28,252
Mar 19, 5 AM $ 70,784.76
-0.09%
$ 74.77 million $ 28,300
Mar 19, 4 AM $ 70,837.14
-0.71%
$ 74.83 million $ 28,297
Mar 19, 3 AM $ 71,447.54
+0.36%
$ 75.47 million $ 28,493
Mar 19, 2 AM $ 71,267.3
+0.09%
$ 75.28 million $ 28,433
Mar 19, 1 AM $ 71,136.04
-0.01%
$ 75.14 million $ 28,427
Mar 19, 12 AM $ 71,198.59
-0.23%
$ 75.21 million $ 24,587
Mar 18, 11 PM $ 71,328.17
+0.32%
$ 75.35 million $ 24,665
Mar 18, 10 PM $ 71,086.09
-0.40%
$ 75.09 million $ 60,715
Mar 18, 9 PM $ 71,262.34
+0.07%
$ 75.28 million $ 60,944
Mar 18, 8 PM $ 71,197.24
+0.13%
$ 75.21 million $ 60,807
Mar 18, 7 PM $ 71,225.39
-0.39%
$ 75.24 million $ 60,716
Mar 18, 6 PM $ 71,575.91
-0.13%
$ 75.61 million $ 61,054
Mar 18, 5 PM $ 71,490.86
+0.24%
$ 75.52 million $ 61,200
Mar 18, 4 PM $ 71,148
-0.29%
$ 75.15 million $ 60,901
Mar 18, 3 PM $ 71,414.15
-0.28%
$ 75.44 million $ 60,929
Mar 18, 2 PM $ 71,787.65
-0.67%
$ 75.83 million $ 51,825
Mar 18, 1 PM $ 72,395.78
+0.02%
$ 76.46 million $ 52,302
Mar 18, 12 PM $ 72,539
-0.76%
$ 76.62 million $ 51,300
Mar 18, 11 AM $ 73,310.52
-0.86%
$ 77.44 million $ 58,471
Mar 18, 10 AM $ 74,121.6
-0.14%
$ 78.3 million $ 59,150
Mar 18, 9 AM $ 74,162.74
+0.13%
$ 78.34 million $ 59,375
Mar 18, 8 AM $ 74,010.98
+0.26%
$ 78.18 million $ 59,249
Mar 18, 7 AM $ 73,811.17
-0.37%
$ 77.97 million $ 59,238
Mar 18, 6 AM $ 74,193.22
+0.20%
$ 78.37 million $ 59,606
Mar 18, 5 AM $ 74,104.8
-0.16%
$ 78.28 million $ 51,633
Mar 18, 4 AM $ 74,253.6
-0.33%
$ 78.44 million $ 51,759
Mar 18, 3 AM $ 74,584.59
+0.22%
$ 78.78 million $ 52,965
Mar 18, 2 AM $ 74,317.23
+0.18%
$ 78.5 million $ 52,909
Mar 18, 1 AM $ 74,141.2
+0.44%
$ 78.32 million $ 62,669
Mar 18, 12 AM $ 73,769.35
-0.41%
$ 77.92 million $ 62,360
Mar 17, 11 PM $ 74,166.44
-0.09%
$ 78.34 million $ 62,578
Mar 17, 10 PM $ 74,372.46
-0.53%
$ 78.56 million $ 17,864
Mar 17, 9 PM $ 74,658.04
+0.10%
$ 78.86 million $ 18,145
Mar 17, 8 PM $ 74,632.7
+0.04%
$ 78.84 million $ 18,101
Mar 17, 7 PM $ 74,630.09
-0.11%
$ 78.83 million $ 18,104
Mar 17, 6 PM $ 74,604.91
+0.11%
$ 78.81 million $ 78,412
Mar 17, 5 PM $ 74,311.92
+0.21%
$ 78.5 million $ 161,808
Mar 17, 4 PM $ 74,181.79
+0.38%
$ 78.36 million $ 161,009
Mar 17, 3 PM $ 73,985.41
-0.39%
$ 78.15 million $ 164,083
Mar 17, 2 PM $ 74,097.28
+0.31%
$ 78.27 million $ 164,913
Mar 17, 1 PM $ 73,887.31
+0.08%
$ 78.05 million $ 164,015
Mar 17, 12 PM $ 73,858.67
-0.43%
$ 78.02 million $ 163,926