ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $104,446.49
-2.17%
$324.86 million $838,183
Jun 16, 2025 $106,797.6
+1.66%
$333.15 million $647,655
Jun 15, 2025 $105,053.15
+0.03%
$329.16 million $80,021
Jun 14, 2025 $105,022.5
-0.45%
$329.07 million $46,834
Jun 13, 2025 $105,488.88
+0.43%
$331.84 million $340,362
Jun 12, 2025 $105,041.06
-2.78%
$330.22 million $185,045
Jun 11, 2025 $108,066.37
-1.85%
$339.73 million $918,740
Jun 10, 2025 $110,106.61
+0.42%
$347.01 million $766,900
Jun 9, 2025 $109,638.6
+3.95%
$352.17 million $437,042
Jun 8, 2025 $105,483.92
+0.57%
$338.75 million $282,594
Jun 7, 2025 $104,885.52
+0.84%
$335.75 million $72,901
Jun 6, 2025 $104,016.17
+3.66%
$332.94 million $1.17 million
Jun 5, 2025 $100,334.15
-4.00%
$330.07 million $1.12 million
Jun 4, 2025 $104,525.59
-0.73%
$343.52 million $1.05 million
Jun 3, 2025 $105,294.17
-0.31%
$354.55 million $3.25 million
Jun 2, 2025 $105,623.87
+0.43%
$356.54 million $355,970
Jun 1, 2025 $105,199.19
+1.00%
$355.8 million $340,374
May 31, 2025 $104,172.87
+0.39%
$352.05 million $928,130
May 30, 2025 $103,720.98
-1.64%
$346.67 million $299,048
May 29, 2025 $105,429.19
-2.06%
$353.59 million $503,505
May 28, 2025 $107,649.16
-1.29%
$366.02 million $2.24 million
May 27, 2025 $109,093.02
-0.25%
$370.1 million $175,933
May 26, 2025 $109,359.95
+0.64%
$370.52 million $547,350
May 25, 2025 $108,660.59
+1.43%
$374.6 million $166,059
May 24, 2025 $107,101.59
-0.10%
$368.64 million $731,785
May 23, 2025 $107,235.17
-3.39%
$383.65 million $1.89 million
May 22, 2025 $110,956.54
+1.70%
$411.28 million $5.37 million
May 21, 2025 $109,086.39
+2.28%
$404.35 million $2.51 million
May 20, 2025 $106,646.56
+0.11%
$403.14 million $551,811
May 19, 2025 $106,530.71
+0.40%
$402.7 million $300,127
May 18, 2025 $105,803.21
+2.98%
$399.95 million $415,029
May 17, 2025 $102,749.38
+0.08%
$395.14 million $472,519
May 16, 2025 $102,672.45
-0.90%
$403.74 million $695,298
May 15, 2025 $103,610.23
+0.59%
$412.76 million $671,641
May 14, 2025 $102,996.82
-0.63%
$405.13 million $1.85 million
May 13, 2025 $103,649.02
+0.67%
$401.93 million $3.54 million
May 12, 2025 $103,003.01
-0.64%
$381.89 million $2.01 million
May 11, 2025 $103,683.42
-1.00%
$384.41 million $1.85 million
May 10, 2025 $104,727.93
+2.12%
$394.95 million $4.67 million
May 9, 2025 $102,514.44
-5.87%
$309.53 million $536,643
May 8, 2025 $108,895.92
+11.86%
$323.25 million $2.18 million
May 7, 2025 $97,355.49
+1.26%
$288.81 million $255,955
May 6, 2025 $96,136.69
+1.88%
$279.54 million $558,110
May 5, 2025 $94,357.32
-0.38%
$274.58 million $542,140
May 4, 2025 $94,701.86
-1.12%
$275.69 million $93,722
May 3, 2025 $95,786.23
-1.38%
$278.85 million $347,293
May 2, 2025 $97,116.13
+0.84%
$282.72 million $220,441
May 1, 2025 $96,241.78
+0.23%
$280.18 million $180,580
Apr 30, 2025 $94,367.59
+0.52%
$275.38 million $566
Apr 29, 2025 $94,818.9
+0.00%
$-- $37