Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $117,734.52
+0.31%
$366.65 million $26,846
Aug 16, 2025 $117,407.72
+1.46%
$366.77 million $108,391
Aug 15, 2025 $115,761.56
-1.62%
$346.72 million $152,381
Aug 14, 2025 $117,654.72
-4.57%
$352.39 million $634,782
Aug 13, 2025 $123,293.61
+2.91%
$369.28 million $392,829
Aug 12, 2025 $119,714.37
+1.01%
$358.56 million $100,279
Aug 11, 2025 $118,599.76
-0.24%
$355.22 million $83,370
Aug 10, 2025 $118,678.09
+2.02%
$355.45 million $568,009
Aug 9, 2025 $116,363.96
-0.09%
$348.61 million $474,737
Aug 8, 2025 $116,826.75
-0.39%
$349.99 million $452,283
Aug 7, 2025 $117,203.2
+1.92%
$351.17 million $754,351
Aug 6, 2025 $115,005.53
+0.85%
$345.41 million $245,489
Aug 5, 2025 $114,195.06
-1.56%
$342.56 million $140,267
Aug 4, 2025 $116,042.22
+1.63%
$348.61 million $361,574
Aug 3, 2025 $114,077.21
+2.23%
$343.11 million $393,922
Aug 2, 2025 $111,730.33
-1.38%
$338.5 million $227,145
Aug 1, 2025 $113,090.39
-2.33%
$343.7 million $17,250
Jul 31, 2025 $115,844.63
-1.35%
$351.43 million $932,599
Jul 30, 2025 $117,388.91
-0.13%
$356.76 million $1.38 million
Jul 29, 2025 $117,541.45
+0.37%
$356.29 million $1.39 million
Jul 28, 2025 $117,097.06
-1.83%
$355.43 million $672,891
Jul 27, 2025 $119,277.27
+1.69%
$361.96 million $300,861
Jul 26, 2025 $117,292.84
-0.83%
$355.91 million $559,292
Jul 25, 2025 $118,171.01
-2.39%
$358.57 million $250,407
Jul 24, 2025 $121,003.41
+3.81%
$366.78 million $84,969
Jul 23, 2025 $116,555.58
-2.90%
$364.84 million $248,615
Jul 22, 2025 $119,039.45
+1.62%
$397.52 million $169,624
Jul 21, 2025 $117,185.1
+0.86%
$391.33 million $850,097
Jul 20, 2025 $116,168.2
-1.54%
$387.93 million $31,402
Jul 19, 2025 $118,005.23
-2.68%
$398.96 million $44,382
Jul 18, 2025 $121,225.02
+0.44%
$419.64 million $932,165
Jul 17, 2025 $120,811.9
+0.57%
$418.21 million $1.61 million
Jul 16, 2025 $120,063.74
+1.75%
$415.62 million $1.21 million
Jul 15, 2025 $117,965.73
-1.35%
$408.35 million $2.77 million
Jul 14, 2025 $119,624.89
+0.76%
$414.1 million $1.61 million
Jul 13, 2025 $118,574.06
+1.25%
$410.46 million $75,926
Jul 12, 2025 $117,089.45
-0.35%
$405.32 million $226,842
Jul 11, 2025 $117,478.48
+2.90%
$396.67 million $441,434
Jul 10, 2025 $112,738.15
+1.30%
$380.55 million $2.35 million
Jul 9, 2025 $111,287.04
+1.12%
$375.77 million $1.9 million
Jul 8, 2025 $109,856.43
+2.19%
$370.94 million $127,658
Jul 7, 2025 $107,501.36
-2.10%
$362.99 million $155,202
Jul 6, 2025 $109,808.48
+1.51%
$368.45 million $216,551
Jul 5, 2025 $108,177.24
+1.19%
$363.36 million $658,612
Jul 4, 2025 $106,962.99
-2.27%
$326.07 million $574,732
Jul 3, 2025 $109,442.34
+0.88%
$333.62 million $1.59 million
Jul 2, 2025 $108,492.64
+3.07%
$330.73 million $361,435
Jul 1, 2025 $105,493.23
-1.01%
$321.73 million $484,638
Jun 30, 2025 $106,565.45
-1.83%
$325.35 million $1.02 million
Jun 29, 2025 $108,553.23
+1.45%
$331.42 million $219,418