Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $84,330.26
+0.00%
$21.96 million $16,588
Sep 23, 5 PM $84,450.82
+0.00%
$21.99 million $10,401
Sep 23, 9 AM $86,077.03
+0.00%
$23.45 million $4,344
Sep 23, 5 AM $86,961.98
+0.00%
$23.69 million $6
Sep 23, 4 AM $86,760.23
+0.00%
$23.63 million $6
Sep 23, 2 AM $86,465.71
+0.00%
$23.55 million $15,829
Sep 23, 1 AM $86,607.37
+0.00%
$23.59 million $15,829
Sep 22, 11 PM $86,288.42
+0.00%
$23.51 million $15,829
Sep 22, 10 PM $86,361.42
+0.00%
$23.53 million $15,829
Sep 22, 9 PM $86,361.41
-0.03%
$23.53 million $15,829
Sep 22, 8 PM $86,466.83
+0.00%
$23.55 million $6
Sep 22, 7 PM $86,816.6
+0.00%
$23.65 million $26,414
Sep 22, 5 PM $86,604.76
+0.00%
$23.59 million $26,414
Sep 22, 4 PM $86,562.57
+0.00%
$23.58 million $26,414
Sep 22, 2 PM $86,125.63
+0.00%
$23.46 million $26,414
Sep 22, 1 PM $86,284.13
+0.00%
$23.5 million $6
Sep 22, 11 AM $86,222.38
+0.00%
$23.85 million $6
Sep 22, 10 AM $86,210.79
+0.00%
$23.84 million $34,364
Sep 22, 8 AM $85,764.35
+0.00%
$23.72 million $34,364
Sep 22, 7 AM $85,630.56
+0.00%
$23.68 million $34,364
Sep 22, 5 AM $85,547.32
+0.00%
$23.66 million $34,358
Sep 22, 4 AM $85,735.64
+0.00%
$23.71 million $31,311
Sep 22, 3 AM $85,607.67
+0.11%
$23.68 million $29,905
Sep 21, 11 PM $86,509.7
+0.00%
$23.93 million $24,334
Sep 21, 8 PM $87,013.93
+0.01%
$24.07 million $19,085
Sep 21, 10 AM $84,632.24
+0.00%
$23.41 million $6,649
Sep 20, 2 PM $80,679.72
+0.00%
$22.31 million $3,410
Sep 20, 12 PM $80,532.21
-0.08%
$22.32 million $3,401
Sep 20, 3 AM $80,552.88
+0.12%
$22.33 million $17,640
Sep 19, 10 PM $81,119.44
+0.00%
$22.49 million $18,760
Sep 19, 9 PM $81,187.82
+0.03%
$22.51 million $18,669
Sep 19, 7 PM $81,480.75
+0.00%
$22.59 million $19,215
Sep 19, 10 AM $81,370.49
-0.10%
$22.93 million $19,235
Sep 19, 9 AM $81,574.15
+0.00%
$22.99 million $8,119
Sep 19, 5 AM $81,233.5
+0.00%
$22.89 million $7,173
Sep 19, 2 AM $81,451.71
+0.08%
$22.96 million $2,899
Sep 19, 1 AM $81,389.45
+0.00%
$22.94 million $2,846
Sep 18, 9 PM $81,285.87
+0.08%
$22.91 million $2,588
Sep 18, 1 PM $78,158.35
+0.00%
$22.03 million $21,128
Sep 18, 9 AM $78,397.44
+0.00%
$22.24 million $18,975
Sep 18, 12 AM $76,505.24
+0.00%
$21.71 million $18,612
Sep 17, 5 PM $76,897.44
+0.01%
$21.82 million $51,692
Sep 17, 4 PM $76,805.57
+0.00%
$21.79 million $51,604
Sep 17, 9 AM $76,754.33
+0.00%
$20.31 million $54,586
Sep 17, 4 AM $76,498.81
-0.02%
$20.25 million $62,291
Sep 17, 3 AM $76,430.06
+0.00%
$-- $63,362
Sep 16, 11 PM $76,249.83
+0.01%
$20.18 million $12,301
Sep 16, 2 PM $75,770.9
+0.00%
$20.05 million $9,152
Sep 16, 5 AM $76,056.74
+0.01%
$20.13 million $3,261
Sep 16, 3 AM $76,127.17
+0.00%
$20.15 million $2,623