ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 77,731.89
+0.02%
$ 82.11 million $ 16,215
May 25, 5 PM $ 77,773.1
-0.06%
$ 82.15 million $ 16,216
May 25, 4 PM $ 77,716.07
-0.02%
$ 82.09 million $ 16,239
May 25, 3 PM $ 77,745.48
+0.00%
$ 82.12 million $ 16,220
May 25, 2 PM $ 77,675.71
+0.26%
$ 82.05 million $ 16,224
May 25, 1 PM $ 77,466.38
-0.03%
$ 81.83 million $ 6,122
May 25, 12 PM $ 77,531.02
-0.10%
$ 81.9 million $ 6,124
May 25, 11 AM $ 77,596.39
-0.07%
$ 81.97 million $ 7,138
May 25, 10 AM $ 77,663.25
-0.01%
$ 82.04 million $ 15,833
May 25, 9 AM $ 77,685
+0.27%
$ 82.06 million $ 15,838
May 25, 8 AM $ 77,452.6
+0.02%
$ 81.81 million $ 15,798
May 25, 7 AM $ 77,384.92
-0.21%
$ 81.74 million $ 15,485
May 25, 6 AM $ 77,436.11
-0.12%
$ 81.8 million $ 15,553
May 25, 5 AM $ 77,489.24
+0.19%
$ 81.85 million $ 9,703
May 25, 4 AM $ 77,256.22
+0.09%
$ 81.61 million $ 9,680
May 25, 3 AM $ 77,179.97
-0.09%
$ 81.53 million $ 9,660
May 25, 2 AM $ 77,217.68
-0.04%
$ 81.57 million $ 9,871
May 25, 1 AM $ 77,269
+0.01%
$ 81.62 million $ 9,871
May 25, 12 AM $ 77,289.72
+0.13%
$ 81.64 million $ 9,873
May 24, 11 PM $ 76,995.9
+0.08%
$ 81.33 million $ 9,864
May 24, 10 PM $ 76,938.44
+0.81%
$ 81.27 million $ 9,831
May 24, 9 PM $ 76,602.28
-0.27%
$ 80.92 million $ 11,640
May 24, 8 PM $ 76,769.78
-0.08%
$ 81.09 million $ 11,714
May 24, 7 PM $ 76,749.94
+0.00%
$ 81.07 million $ 11,718
May 24, 6 PM $ 76,740.43
-0.09%
$ 81.06 million $ 11,706
May 24, 5 PM $ 76,739.03
+0.09%
$ 81.06 million $ 11,715
May 24, 4 PM $ 76,691.96
+0.17%
$ 81.01 million $ 15,512
May 24, 3 PM $ 76,580.44
+0.03%
$ 80.89 million $ 15,490
May 24, 2 PM $ 76,597.94
-0.59%
$ 80.91 million $ 15,489
May 24, 1 PM $ 77,109.51
-0.15%
$ 81.45 million $ 15,589
May 24, 12 PM $ 77,176.4
-0.22%
$ 81.52 million $ 15,624
May 24, 11 AM $ 77,378.35
+0.18%
$ 81.74 million $ 14,650
May 24, 10 AM $ 77,267.67
+0.28%
$ 81.62 million $ 5,990
May 24, 9 AM $ 77,016.6
+0.13%
$ 81.35 million $ 5,975
May 24, 8 AM $ 76,931.83
-0.02%
$ 81.26 million $ 5,965
May 24, 7 AM $ 76,973.14
-0.01%
$ 81.31 million $ 8,306
May 24, 6 AM $ 76,869.03
+0.01%
$ 81.2 million $ 8,310
May 24, 5 AM $ 76,830.65
-0.10%
$ 81.16 million $ 9,263
May 24, 4 AM $ 76,914.72
+0.01%
$ 81.25 million $ 9,268
May 24, 3 AM $ 76,998.72
+0.06%
$ 81.34 million $ 9,267
May 24, 2 AM $ 76,917.73
-0.03%
$ 81.25 million $ 9,110
May 24, 1 AM $ 76,973.07
+0.05%
$ 81.31 million $ 9,109
May 24, 12 AM $ 76,850.68
+0.03%
$ 81.18 million $ 9,108
May 23, 11 PM $ 76,817.52
+0.13%
$ 81.14 million $ 9,095
May 23, 10 PM $ 76,683.8
-0.16%
$ 81 million $ 9,082
May 23, 9 PM $ 76,937.54
+0.11%
$ 81.27 million $ 7,336
May 23, 8 PM $ 76,289.85
+0.34%
$ 80.59 million $ 7,341
May 23, 7 PM $ 76,041.23
+0.13%
$ 80.32 million $ 7,262
May 23, 6 PM $ 75,982.37
+0.61%
$ 80.26 million $ 7,253
May 23, 5 PM $ 75,581.96
-0.07%
$ 79.84 million $ 7,213