ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 73,887.31
+0.08%
$ 78.05 million $ 164,015
Mar 17, 12 PM $ 73,858.67
-0.43%
$ 78.02 million $ 163,926
Mar 17, 11 AM $ 74,067.2
+0.40%
$ 78.24 million $ 159,446
Mar 17, 10 AM $ 73,804.13
-0.57%
$ 77.96 million $ 156,813
Mar 17, 9 AM $ 74,259.1
-0.24%
$ 78.44 million $ 157,790
Mar 17, 8 AM $ 74,311.37
-0.06%
$ 78.5 million $ 158,231
Mar 17, 7 AM $ 74,396.76
+0.42%
$ 78.59 million $ 158,056
Mar 17, 6 AM $ 74,247.3
+0.39%
$ 78.43 million $ 156,679
Mar 17, 5 AM $ 74,331.72
+0.12%
$ 78.52 million $ 156,421
Mar 17, 4 AM $ 74,236.39
-0.33%
$ 78.42 million $ 157,020
Mar 17, 3 AM $ 74,796.26
-0.74%
$ 79.01 million $ 154,640
Mar 17, 2 AM $ 75,359.61
-0.42%
$ 79.6 million $ 156,447
Mar 17, 1 AM $ 75,877.26
+1.08%
$ 80.15 million $ 157,127
Mar 17, 12 AM $ 75,175.76
+0.44%
$ 79.41 million $ 149,032
Mar 16, 11 PM $ 74,723.19
-0.19%
$ 78.93 million $ 148,596
Mar 16, 10 PM $ 74,694.11
+0.18%
$ 78.9 million $ 148,624
Mar 16, 9 PM $ 74,446.21
+0.38%
$ 78.64 million $ 148,023
Mar 16, 8 PM $ 74,078.24
-0.02%
$ 78.25 million $ 146,918
Mar 16, 7 PM $ 74,201
+0.04%
$ 78.38 million $ 146,771
Mar 16, 6 PM $ 74,371.61
+0.57%
$ 78.56 million $ 87,372
Mar 16, 5 PM $ 73,789.41
+0.08%
$ 77.94 million $ 4,648
Mar 16, 4 PM $ 73,503.19
-0.10%
$ 77.64 million $ 4,635
Mar 16, 3 PM $ 73,837.21
+0.81%
$ 78 million $ 954
Mar 16, 2 PM $ 73,545.86
-1.01%
$ 77.69 million $ 949
Mar 16, 1 PM $ 74,223.73
+0.52%
$ 78.4 million $ 963
Mar 16, 12 PM $ 73,951.29
+0.36%
$ 78.12 million $ 957
Mar 16, 11 AM $ 73,661.34
+0.29%
$ 77.81 million $ 5,540
Mar 16, 10 AM $ 73,385.45
+0.10%
$ 77.52 million $ 5,523
Mar 16, 9 AM $ 73,291.26
+0.21%
$ 77.42 million $ 5,512
Mar 16, 8 AM $ 73,368.27
-0.24%
$ 77.5 million $ 6,695
Mar 16, 7 AM $ 73,776.17
-0.13%
$ 77.93 million $ 6,732
Mar 16, 6 AM $ 73,809.53
-0.34%
$ 77.97 million $ 6,762
Mar 16, 5 AM $ 73,894.24
-0.09%
$ 78.06 million $ 6,943
Mar 16, 4 AM $ 73,761.15
+0.00%
$ 77.92 million $ 6,934
Mar 16, 3 AM $ 73,625.81
+1.52%
$ 77.77 million $ 6,915
Mar 16, 2 AM $ 72,493.73
-0.22%
$ 76.58 million $ 6,799
Mar 16, 1 AM $ 72,616.96
-0.03%
$ 76.71 million $ 6,811
Mar 16, 12 AM $ 72,624.16
-0.14%
$ 76.71 million $ 6,810
Mar 15, 11 PM $ 72,614.21
+0.04%
$ 76.7 million $ 6,818
Mar 15, 10 PM $ 72,017.28
-0.26%
$ 76.07 million $ 6,805
Mar 15, 9 PM $ 71,929.74
+0.21%
$ 75.98 million $ 6,765
Mar 15, 8 PM $ 71,629.49
+0.12%
$ 75.66 million $ 6,740
Mar 15, 7 PM $ 71,581.9
+0.01%
$ 75.61 million $ 6,711
Mar 15, 6 PM $ 71,794.08
+0.35%
$ 75.84 million $ 7,137
Mar 15, 5 PM $ 71,488.83
+0.07%
$ 75.51 million $ 7,134
Mar 15, 4 PM $ 71,400.65
-0.16%
$ 75.42 million $ 6,176
Mar 15, 3 PM $ 71,519.21
+0.04%
$ 75.55 million $ 6,182
Mar 15, 2 PM $ 71,462.79
+0.00%
$ 75.49 million $ 6,181
Mar 15, 1 PM $ 71,465.42
-0.27%
$ 75.49 million $ 6,178
Mar 15, 12 PM $ 71,757.53
-0.05%
$ 75.8 million $ 6,195