ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $60,286.92
+0.17%
$63.68 million $171
Jun 28, 2 AM $60,178.89
-0.19%
$63.57 million $172
Jun 28, 1 AM $60,237.2
+0.09%
$63.63 million $172
Jun 28, 12 AM $60,220.64
+0.19%
$63.61 million $172
Jun 27, 11 PM $60,070.44
-0.24%
$63.45 million $172
Jun 27, 10 PM $60,171.03
-0.28%
$63.56 million $172
Jun 27, 9 PM $60,471.96
+0.24%
$63.88 million $1
Jun 27, 8 PM $60,332.77
+0.10%
$63.73 million $1
Jun 27, 7 PM $60,331.99
-0.44%
$63.73 million $1
Jun 27, 6 PM $60,595.17
-0.04%
$64.01 million $1
Jun 27, 5 PM $60,618.77
-0.34%
$64.03 million $1
Jun 27, 4 PM $60,766.26
-0.08%
$64.19 million $1
Jun 27, 3 PM $60,822.47
+0.24%
$64.25 million $1
Jun 27, 2 PM $60,655.12
+0.09%
$64.07 million $1
Jun 27, 1 PM $60,490.29
+0.18%
$63.9 million $1
Jun 27, 12 PM $60,395.4
+0.02%
$63.8 million $1
Jun 27, 11 AM $60,346.42
-0.21%
$63.74 million $1
Jun 27, 10 AM $60,488.78
+0.05%
$63.9 million $1
Jun 27, 9 AM $60,422.23
-0.06%
$63.83 million $1
Jun 27, 8 AM $60,500.76
+0.03%
$63.91 million $1
Jun 27, 7 AM $60,440.7
-0.03%
$63.84 million $1
Jun 27, 6 AM $60,314.27
+0.06%
$63.71 million $1
Jun 27, 5 AM $60,293.46
-0.18%
$63.69 million $1
Jun 27, 4 AM $60,437.4
+0.15%
$63.84 million $1
Jun 27, 3 AM $60,325.39
-0.05%
$63.72 million $1
Jun 21, 9 AM $63,920.77
+0.03%
$67.52 million $63
Jun 21, 8 AM $63,923.62
-0.34%
$67.52 million $63
Jun 21, 7 AM $64,145.58
-0.11%
$67.76 million $63
Jun 21, 6 AM $64,222.51
+0.05%
$67.84 million $63
Jun 21, 5 AM $64,244.46
-0.09%
$67.86 million $63
Jun 21, 4 AM $64,432.3
+0.14%
$68.06 million $63
Jun 21, 3 AM $64,304.77
+0.21%
$67.93 million $63
Jun 21, 2 AM $64,154.11
-0.07%
$67.77 million $63
Jun 21, 1 AM $64,167.64
-0.04%
$67.78 million $63
Jun 21, 12 AM $64,194.47
-0.04%
$67.81 million $63
Jun 20, 11 PM $64,206.47
+0.00%
$67.82 million $70
Jun 20, 10 PM $64,188.54
+0.35%
$67.8 million $3,630
Jun 20, 9 PM $63,881.68
+0.04%
$67.48 million $3,616
Jun 20, 8 PM $63,810.15
-0.09%
$67.4 million $3,610
Jun 20, 7 PM $63,823.91
+0.11%
$67.42 million $4,065
Jun 20, 6 PM $63,795.43
+0.01%
$67.39 million $4,058
Jun 20, 5 PM $63,814.61
-0.17%
$67.41 million $4,060
Jun 20, 4 PM $63,904.86
-0.22%
$67.5 million $4,069
Jun 20, 3 PM $64,063.5
+0.40%
$67.67 million $4,579
Jun 20, 2 PM $63,340.29
-0.02%
$66.91 million $4,562
Jun 20, 1 PM $63,351.1
-0.30%
$66.92 million $4,529
Jun 20, 12 PM $63,592.71
-0.07%
$67.17 million $4,542
Jun 20, 11 AM $63,627.51
+0.07%
$67.21 million $4,549
Jun 20, 10 AM $63,567.94
-0.08%
$67.15 million $4,545
Jun 20, 9 AM $63,560.6
+0.26%
$67.14 million $4,548