ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 66,111.06
+0.31%
$ 69.83 million $ 4,236
Jun 16, 2 AM $ 65,965.85
-0.75%
$ 69.68 million $ 4,218
Jun 16, 1 AM $ 66,459.98
+0.05%
$ 70.2 million $ 4,254
Jun 16, 12 AM $ 66,447.63
+0.09%
$ 70.19 million $ 4,251
Jun 15, 11 PM $ 66,287.54
-0.07%
$ 70.02 million $ 4,249
Jun 15, 10 PM $ 66,369.8
-0.23%
$ 70.11 million $ 3,946
Jun 15, 9 PM $ 66,552.96
-0.13%
$ 70.3 million $ 3,957
Jun 15, 8 PM $ 66,743.94
+0.00%
$ 70.5 million $ 3,964
Jun 15, 7 PM $ 66,766.02
-0.30%
$ 70.53 million $ 3,970
Jun 15, 6 PM $ 66,947.81
-0.09%
$ 70.72 million $ 3,984
Jun 15, 5 PM $ 66,962.89
-0.41%
$ 70.73 million $ 54,977
Jun 15, 4 PM $ 67,294.49
-0.03%
$ 71.08 million $ 55,163
Jun 15, 3 PM $ 66,882
+0.22%
$ 70.65 million $ 55,230
Jun 15, 2 PM $ 66,612.83
-0.09%
$ 70.36 million $ 54,750
Jun 15, 1 PM $ 66,804.47
+0.21%
$ 70.57 million $ 54,699
Jun 15, 12 PM $ 66,395.7
+0.09%
$ 70.13 million $ 54,693
Jun 15, 11 AM $ 66,343.86
+0.67%
$ 70.08 million $ 51,993
Jun 15, 10 AM $ 65,829.52
+0.23%
$ 69.54 million $ 51,651
Jun 15, 9 AM $ 65,691.35
-0.16%
$ 69.39 million $ 51,477
Jun 15, 8 AM $ 65,815.91
-0.06%
$ 69.52 million $ 51,568
Jun 15, 7 AM $ 65,911.16
-0.07%
$ 69.62 million $ 51,614
Jun 15, 6 AM $ 65,952.2
+0.10%
$ 69.67 million $ 51,693
Jun 15, 5 AM $ 65,832.49
+0.04%
$ 69.54 million $ 51,642
Jun 15, 4 AM $ 65,806.1
-0.26%
$ 69.51 million $ 51,574
Jun 15, 3 AM $ 65,810.39
+0.31%
$ 69.52 million $ 51,713
Jun 15, 2 AM $ 65,727.89
+0.11%
$ 69.43 million $ 51,421
Jun 15, 1 AM $ 65,693.54
+0.05%
$ 69.39 million $ 51,457
Jun 15, 12 AM $ 65,685.59
-0.14%
$ 69.38 million $ 51,462
Jun 14, 11 PM $ 65,689.57
+0.27%
$ 69.39 million $ 51,553
Jun 14, 10 PM $ 65,417.47
-0.08%
$ 69.1 million $ 51,344
Jun 14, 9 PM $ 65,051.5
+1.47%
$ 68.71 million $ 51,313
Jun 14, 8 PM $ 64,069.6
+0.30%
$ 67.68 million $ 51,269
Jun 14, 7 PM $ 63,913.93
+0.04%
$ 67.51 million $ 51,086
Jun 14, 6 PM $ 63,868.38
-0.11%
$ 67.47 million $ 51,094
Jun 14, 5 PM $ 63,989.34
-0.21%
$ 67.59 million $ 1,016
Jun 14, 4 PM $ 64,263.59
+0.12%
$ 67.88 million $ 1,019
Jun 14, 3 PM $ 64,184.19
+0.19%
$ 67.8 million $ 1,075
Jun 14, 2 PM $ 64,153.91
-0.43%
$ 67.77 million $ 1,073
Jun 14, 1 PM $ 64,408.52
-0.07%
$ 68.04 million $ 1,080
Jun 14, 12 PM $ 64,486.13
-0.34%
$ 68.12 million $ 1,080
Jun 14, 11 AM $ 64,726.37
+0.07%
$ 68.37 million $ 1,084
Jun 14, 10 AM $ 64,711.04
+0.05%
$ 68.36 million $ 1,084
Jun 14, 9 AM $ 64,576.3
-0.01%
$ 68.21 million $ 1,084
Jun 14, 8 AM $ 64,586.09
+0.11%
$ 68.22 million $ 1,082
Jun 14, 7 AM $ 64,437.25
+0.07%
$ 68.07 million $ 1,131
Jun 14, 6 AM $ 64,408.73
-0.14%
$ 68.04 million $ 1,129
Jun 14, 5 AM $ 64,447.89
-0.05%
$ 68.08 million $ 1,131
Jun 14, 4 AM $ 64,570.43
-0.08%
$ 68.21 million $ 1,130
Jun 14, 3 AM $ 64,613.72
-0.01%
$ 68.25 million $ 1,133
Jun 14, 2 AM $ 64,674.18
-0.08%
$ 68.32 million $ 1,133