Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $67,009.42
+0.00%
$14.99 million $14,146
Yesterday $68,966.16
-3.17%
$-- $15,629
Nov 12, 2026 $71,515.31
-3.47%
$15.57 million $51,153
Nov 11, 2026 $74,675.61
+1.05%
$18.36 million $21,826
Nov 10, 2026 $73,805.36
-2.26%
$17.55 million $5,842
Nov 9, 2026 $75,172.77
+0.24%
$18.83 million $2,938
Nov 8, 2026 $74,626.72
-2.20%
$18.6 million $44,982
Nov 7, 2026 $76,308.55
+0.06%
$19.32 million $18,721
Nov 6, 2026 $76,199.96
-0.38%
$19.33 million $7,446
Nov 5, 2026 $76,189.85
-5.55%
$19.32 million $21,833
Nov 4, 2026 $80,318.7
+4.15%
$20.42 million $20,294
Nov 3, 2026 $77,891.65
+0.95%
$19.68 million $32,482
Nov 2, 2026 $76,918.92
-1.72%
$19.3 million $32,990
Nov 1, 2026 $78,036.93
+0.34%
$20.55 million $37,822
Oct 31, 2026 $77,740.64
+0.41%
$20.63 million $23,608
Oct 30, 2026 $76,644.45
-1.42%
$20.66 million $9,586
Oct 29, 2026 $78,718.15
-1.69%
$21.2 million $35,066
Oct 28, 2026 $81,425.98
+0.62%
$21.85 million $6,355
Oct 27, 2026 $80,616.15
+1.01%
$-- $12,156
Oct 26, 2026 $80,208.22
+0.63%
$20.96 million $24,339
Oct 25, 2026 $81,083.63
+0.07%
$-- $11,197
Oct 24, 2026 $79,593.19
-2.03%
$-- $13,865
Oct 23, 2026 $81,240.28
-0.27%
$21.12 million $13,760
Oct 22, 2026 $81,573.9
-1.84%
$21.15 million $14,559
Oct 21, 2026 $84,785.45
+1.92%
$22.61 million $33,968
Oct 20, 2026 $83,116.51
+1.72%
$22.06 million $32,154
Oct 19, 2026 $82,071.24
-0.61%
$21.72 million $6,919
Oct 18, 2026 $81,238.48
-1.25%
$20.87 million $5,509
Oct 17, 2026 $81,626.8
-0.14%
$21 million $28,239
Oct 16, 2026 $81,755.62
-0.75%
$21.02 million $34,279
Oct 15, 2026 $82,255.44
+0.51%
$21.21 million $3,549
Oct 14, 2026 $82,000.97
-2.29%
$21.29 million $80,177
Oct 13, 2026 $83,338.44
+0.51%
$21.62 million $27,821
Oct 12, 2026 $81,961.82
-2.60%
$21.13 million $66,892
Oct 11, 2026 $83,588.99
+0.62%
$21.47 million $1,451
Oct 10, 2026 $83,183.2
+0.29%
$21.42 million $27,060
Oct 9, 2026 $82,975.27
+0.60%
$-- $410
Oct 8, 2026 $81,851.15
-1.25%
$21.08 million $2,034
Oct 7, 2026 $83,366.01
-2.72%
$21.48 million $10,669
Oct 6, 2026 $85,692.93
-0.75%
$22.48 million $33,113
Oct 5, 2026 $86,077.54
+0.73%
$22.62 million $19,460
Oct 4, 2026 $85,470.83
+0.60%
$22.46 million $2,625
Oct 3, 2026 $85,019.99
+0.35%
$22.28 million $52,621
Oct 2, 2026 $84,641.71
-0.54%
$21.99 million $19,558
Oct 1, 2026 $84,438.94
+1.09%
$-- $781
Sep 30, 2026 $83,892.42
+0.36%
$21.89 million $1,431
Sep 29, 2026 $83,751.23
+0.10%
$21.83 million $56,172
Sep 28, 2026 $83,788.13
+0.33%
$-- $650
Sep 27, 2026 $84,651.96
+0.00%
$22.12 million $475
Sep 26, 2026 $84,229.43
+0.12%
$-- $3,048
Download