ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 63,948.36
+0.00%
$ 16.84 million $ 2
Jul 25, 1 AM $ 63,953.76
-0.07%
$ 16.84 million $ 2
Jul 13, 6 PM $ 62,170.49
+0.00%
$ 17.45 million $ 8
Jul 13, 5 PM $ 62,205.92
-0.44%
$ 17.46 million $ 8
Jul 13, 4 PM $ 62,524.9
-0.31%
$ 17.55 million $ 8
Jul 13, 3 PM $ 62,789.88
-0.17%
$ 17.62 million $ 8
Jul 13, 2 PM $ 62,819.79
+0.54%
$ 17.63 million $ 8
Jul 13, 1 PM $ 62,445.71
-0.55%
$ 17.53 million $ 8
Jul 13, 12 PM $ 62,799.96
-0.45%
$ 17.63 million $ 8
Jul 13, 11 AM $ 63,139.53
-0.06%
$ 17.72 million $ 8
Jul 13, 10 AM $ 63,135.38
-0.19%
$ 17.72 million $ 8
Jul 13, 9 AM $ 63,274.39
-0.09%
$ 17.76 million $ 8
Jul 13, 8 AM $ 63,336.85
+0.26%
$ 17.78 million $ 8
Jul 13, 7 AM $ 63,147.35
+0.27%
$ 17.72 million $ 8
Jul 13, 6 AM $ 63,002.67
+0.03%
$ 17.68 million $ 8
Jul 13, 5 AM $ 62,954.2
+0.07%
$ 17.67 million $ 8
Jul 13, 4 AM $ 62,914.84
-0.05%
$ 17.66 million $ 8
Jul 13, 3 AM $ 63,019.95
-0.63%
$ 17.69 million $ 8
Jul 13, 2 AM $ 63,608.54
+0.06%
$ 17.85 million $ 8
Jul 13, 1 AM $ 63,805.27
-0.52%
$ 17.91 million $ 8
Jul 13, 12 AM $ 64,120.55
+0.07%
$ 18 million $ 8
Jul 12, 11 PM $ 63,956.25
-0.06%
$ 17.95 million $ 8
Jul 12, 10 PM $ 63,905.94
-0.03%
$ 17.94 million $ 8
Jul 12, 9 PM $ 64,103.28
-0.40%
$ 17.99 million $ 8
Jul 12, 8 PM $ 64,359.41
+0.02%
$ 18.06 million $ 8
Jul 12, 7 PM $ 64,338.27
+0.05%
$ 18.06 million $ 8
Jul 12, 6 PM $ 64,272.22
+0.06%
$ 18.04 million $ 8
Jul 12, 5 PM $ 64,303.33
+0.00%
$ 18.05 million $ 8
Jul 12, 12 PM $ 64,163.74
-0.03%
$ 18.01 million $ 9,038
Jul 12, 11 AM $ 64,145.59
+0.21%
$ 18 million $ 9,034
Jul 12, 10 AM $ 64,020.36
-0.06%
$ 17.97 million $ 9,019
Jul 12, 9 AM $ 64,120.99
+0.05%
$ 18 million $ 9,030
Jul 12, 8 AM $ 64,142.08
+0.12%
$ 18 million $ 9,033
Jul 12, 7 AM $ 64,005.32
+0.13%
$ 17.96 million $ 9,015
Jul 12, 6 AM $ 63,934.95
-0.25%
$ 17.94 million $ 8,994
Jul 12, 5 AM $ 64,120.06
-0.04%
$ 18 million $ 9,023
Jul 12, 4 AM $ 64,175.98
-0.25%
$ 18.01 million $ 9,048
Jul 12, 3 AM $ 64,319.83
+0.12%
$ 18.05 million $ 9,054
Jul 12, 2 AM $ 64,235.98
-0.04%
$ 18.03 million $ 9,047
Jul 12, 1 AM $ 64,245.86
+0.35%
$ 18.03 million $ 9,031
Jul 12, 12 AM $ 63,946.91
-0.14%
$ 17.95 million $ 9,004
Jul 11, 11 PM $ 64,087.79
-0.40%
$ 17.99 million $ 10,408
Jul 11, 10 PM $ 64,364.28
-0.20%
$ 18.06 million $ 10,472
Jul 11, 9 PM $ 64,502.49
-0.06%
$ 18.1 million $ 10,486
Jul 11, 8 PM $ 64,557.85
+0.17%
$ 18.12 million $ 10,481
Jul 11, 7 PM $ 64,426.01
-0.08%
$ 18.08 million $ 10,470
Jul 11, 6 PM $ 64,503.19
+0.05%
$ 18.1 million $ 10,482
Jul 11, 5 PM $ 64,481.68
+0.24%
$ 18.1 million $ 10,475
Jul 11, 4 PM $ 64,275.26
-0.06%
$ 18.04 million $ 10,460
Jul 11, 3 PM $ 64,273.78
-0.36%
$ 18.04 million $ 10,494
Download