ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 60,836.94
-17.53%
$ 66.91 million $ 38,192
May 25 $ 73,948.06
-4.20%
$ 78.01 million $ 42,299
May 18 $ 76,817.52
-0.75%
$ 81.33 million $ 29,776
May 11 $ 78,347.42
-4.84%
$ 82.32 million $ 137,384
May 4 $ 80,797.42
+2.81%
$ 86.99 million $ 107,506
Apr 27 $ 78,620.7
+0.07%
$ 83.14 million $ 23,674
Apr 20 $ 77,347.11
+4.88%
$ 82.99 million $ 277,442
Apr 13 $ 75,834.66
+7.24%
$ 77.87 million $ 388,911
Apr 6 $ 73,206.5
+6.06%
$ 74.71 million $ 398,841
Mar 30 $ 67,406.6
+1.98%
$ 72.88 million $ 339,305
Mar 16 $ 69,235.16
-4.80%
$ -- $ 244,834
Mar 9 $ 72,614.21
+9.74%
$ 76.7 million $ 198,602
Mar 2 $ 67,381.64
+2.48%
$ 70.16 million $ 333,454
Feb 23 $ 65,701.31
-2.64%
$ 69.4 million $ 340,025
Feb 16 $ 68,094.53
-1.19%
$ 71.29 million $ 364,813
Feb 9 $ 69,842.46
-1.04%
$ 72.52 million $ 135,304
Feb 2 $ 69,188.77
-10.17%
$ 79.06 million $ 766,357
Jan 26 $ 78,907.61
-8.76%
$ 86.59 million $ 1.41 million
Jan 19 $ 89,227.11
-5.24%
$ 97.37 million $ 466,777
Jan 12 $ 95,137
+4.90%
$ 106.68 million $ 473,295
Jan 5 $ 90,400.34
-0.85%
$ 101.96 million $ 1.63 million
Dec 29 $ 90,191.49
+2.72%
$ 102.22 million $ 969,097
Dec 22 $ 87,572.74
-1.04%
$ 100.22 million $ 493,354
Dec 15 $ 88,085.49
+0.06%
$ 101.9 million $ 756,516
Dec 8 $ 90,020.05
+0.42%
$ 105.12 million $ 793,700
Dec 1 $ 92,451.1
+2.53%
$ -- $ 489,522
Nov 24 $ 91,108.62
+5.44%
$ 112.75 million $ 1.04 million
Nov 17 $ 84,125.79
-10.87%
$ 120.15 million $ 10.46 million
Nov 10 $ 95,014.62
-10.89%
$ 131.41 million $ 1.93 million
Nov 3 $ 102,108.95
-6.96%
$ 153.89 million $ 2.09 million
Oct 27 $ 110,007.96
-4.65%
$ 158.56 million $ 3.96 million
Oct 20 $ 112,368.74
+3.35%
$ 165.63 million $ 363,542
Oct 13 $ 107,178.38
-7.44%
$ 162.69 million $ 4.31 million
Oct 6 $ 110,122.51
-10.43%
$ 174.87 million $ 2.27 million
Sep 29 $ 122,292.89
+9.21%
$ 189.11 million $ 2.25 million
Sep 22 $ 109,246.8
-5.05%
$ 188.15 million $ 1.46 million
Sep 15 $ 115,922.76
+0.42%
$ 231.07 million $ 4.88 million
Sep 8 $ 115,749.22
+5.16%
$ 241.03 million $ 1.11 million
Sep 1 $ 109,969.16
+1.78%
$ 257.86 million $ 3.79 million
Aug 25 $ 108,615.69
-4.18%
$ 258.04 million $ 2.51 million
Aug 18 $ 114,964.82
-2.22%
$ 345.63 million $ 4.05 million
Aug 11 $ 117,734.52
-0.97%
$ 366.65 million $ 1.5 million
Aug 4 $ 116,363.96
+1.91%
$ 355.45 million $ 2.43 million
Jul 28 $ 111,730.33
-6.33%
$ 343.11 million $ 4.62 million
Jul 21 $ 117,292.84
+0.95%
$ 361.96 million $ 2.16 million
Jul 14 $ 118,005.23
-0.61%
$ 387.93 million $ 8.18 million
Jul 7 $ 117,089.45
+6.63%
$ 410.46 million $ 5.21 million
Jun 30 $ 108,177.24
-0.35%
$ 368.45 million $ 4.69 million
Jun 23 $ 107,002.12
+7.15%
$ 331.42 million $ 7.36 million
Jun 16 $ 101,164.01
-3.71%
$ 308.02 million $ 3.18 million
Download