Hachiko Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000297
+0.68%
$ 29,648 $ 52,560
Feb 21, 2026 $ 0.0000285
-2.76%
$ 28,450 $ 52,564
Feb 20, 2026 $ 0.0000296
-0.64%
$ 29,555 $ 53,037
Feb 19, 2026 $ 0.0000298
+2.63%
$ 29,747 $ 51,076
Feb 18, 2026 $ 0.0000287
+3.77%
$ 28,649 $ 57,278
Feb 17, 2026 $ 0.0000272
+2.53%
$ 27,152 $ 54,538
Feb 16, 2026 $ 0.0000271
-1.38%
$ 27,072 $ 51,937
Feb 15, 2026 $ 0.0000265
-3.64%
$ 26,464 $ 54,997
Feb 14, 2026 $ 0.0000269
-0.01%
$ 26,852 $ 52,062
Feb 13, 2026 $ 0.0000276
+2.99%
$ 27,552 $ 56,919
Feb 12, 2026 $ 0.0000273
+2.63%
$ 27,252 $ 49,286
Feb 11, 2026 $ 0.0000267
-5.97%
$ 26,652 $ 51,061
Feb 10, 2026 $ 0.0000294
-0.38%
$ 29,337 $ 55,872
Feb 9, 2026 $ 0.0000295
+4.23%
$ 29,448 $ 56,947
Feb 8, 2026 $ 0.000029
+1.40%
$ 28,950 $ 52,803
Feb 7, 2026 $ 0.0000297
+4.56%
$ 29,647 $ 53,429
Feb 6, 2026 $ 0.0000297
-5.71%
$ 29,650 $ 49,949
Feb 5, 2026 $ 0.0000324
-6.34%
$ 32,343 $ 49,739
Feb 4, 2026 $ 0.0000342
-10.39%
$ 34,133 $ 51,907
Feb 3, 2026 $ 0.0000388
+4.46%
$ 38,683 $ 57,097
Feb 2, 2026 $ 0.0000371
-3.14%
$ 37,034 $ 54,009
Feb 1, 2026 $ 0.000038
-0.49%
$ 37,947 $ 52,039
Jan 31, 2026 $ 0.0000387
-0.78%
$ 38,634 $ 50,267
Jan 30, 2026 $ 0.0000374
-0.25%
$ 37,342 $ 53,038
Jan 29, 2026 $ 0.0000385
+1.85%
$ 38,434 $ 50,355
Jan 28, 2026 $ 0.000038
-1.30%
$ 37,935 $ 49,336
Jan 27, 2026 $ 0.0000377
+0.27%
$ 37,635 $ 54,976
Jan 26, 2026 $ 0.0000382
-0.52%
$ 38,135 $ 45,088
Jan 25, 2026 $ 0.0000438
-1.43%
$ 43,688 $ 53,334
Jan 24, 2026 $ 0.0000436
-0.59%
$ 43,525 $ 53,827
Jan 23, 2026 $ 0.0000443
-1.07%
$ 44,224 $ 54,893
Jan 22, 2026 $ 0.0000438
-0.25%
$ 43,714 $ 56,418
Jan 21, 2026 $ 0.0000451
+3.54%
$ 45,023 $ 54,167
Jan 20, 2026 $ 0.0000449
-0.24%
$ 44,865 $ 56,723
Jan 19, 2026 $ 0.0000444
-7.24%
$ 44,288 $ 55,347
Jan 18, 2026 $ 0.0000479
+1.25%
$ 46,021 $ 58,981
Jan 17, 2026 $ 0.0000466
+1.58%
$ 46,543 $ 58,162
Jan 16, 2026 $ 0.0000461
+0.61%
$ 46,021 $ 53,950
Jan 15, 2026 $ 0.0000472
-0.20%
$ 47,125 $ 54,099
Jan 14, 2026 $ 0.0000477
-0.24%
$ 47,618 $ 47,427
Jan 13, 2026 $ 0.0000478
+1.06%
$ 47,718 $ 46,416
Jan 12, 2026 $ 0.0000479
+2.78%
$ 47,815 $ 55,346
Jan 11, 2026 $ 0.0000462
-2.90%
$ 46,121 $ 56,136
Jan 10, 2026 $ 0.0000466
-2.34%
$ 46,505 $ 57,095
Jan 9, 2026 $ 0.0000458
-2.80%
$ 45,703 $ 59,470
Jan 8, 2026 $ 0.0000465
-0.15%
$ 46,420 $ 55,834
Jan 7, 2026 $ 0.0000473
+0.55%
$ 47,179 $ 61,302
Jan 6, 2026 $ 0.0000475
+22.39%
$ 47,404 $ 61,073
Jan 5, 2026 $ 0.0000386
+1.05%
$ 38,534 $ 53,505
Jan 4, 2026 $ 0.0000393
+0.20%
$ 39,233 $ 49,613