Hachiko Historical Data

HACHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000788
+0.77%
$ 78,794 $ 52,620
Jul 21, 2025 $ 0.0000793
+0.79%
$ 79,315 $ 52,201
Jul 20, 2025 $ 0.0000787
+0.56%
$ 78,694 $ 48,056
Jul 19, 2025 $ 0.0000791
+0.06%
$ 79,142 $ 47,032
Jul 18, 2025 $ 0.0000902
+1.02%
$ 90,205 $ 50,129
Jul 17, 2025 $ 0.0000925
+3.38%
$ 92,493 $ 48,598
Jul 16, 2025 $ 0.0000909
+26.45%
$ 90,913 $ 61,550
Jul 15, 2025 $ 0.0000739
+1.37%
$ 73,894 $ 47,412
Jul 14, 2025 $ 0.0000736
+0.82%
$ 73,594 $ 49,434
Jul 13, 2025 $ 0.0000713
-3.65%
$ 71,294 $ 54,108
Jul 12, 2025 $ 0.0000791
+11.03%
$ 79,044 $ 51,851
Jul 11, 2025 $ 0.000081
+9.43%
$ 80,972 $ 55,355
Jul 10, 2025 $ 0.0000768
+1.86%
$ 76,794 $ 52,955
Jul 9, 2025 $ 0.0000883
+12.80%
$ 88,300 $ 5,364
Jul 8, 2025 $ 0.0000772
-2.27%
$ 77,209 $ 52,570
Jul 7, 2025 $ 0.0000803
-4.65%
$ 80,250 $ 55,293
Jul 6, 2025 $ 0.000084
-13.92%
$ 84,018 $ 65,655
Jul 5, 2025 $ 0.0000977
-17.43%
$ 97,671 $ 65,826
Jul 4, 2025 $ 0.00015
+67.57%
$ 150,302 $ 164,675
Jul 3, 2025 $ 0.0000748
+7.07%
$ 74,781 $ 55,452
Jul 2, 2025 $ 0.0000705
-2.41%
$ 70,530 $ 53,894
Jul 1, 2025 $ 0.0000732
-0.04%
$ 72,470 $ 52,353
Jun 30, 2025 $ 0.0000705
-1.76%
$ 70,494 $ 56,485
Jun 29, 2025 $ 0.0000734
+3.00%
$ 73,434 $ 51,589
Jun 28, 2025 $ 0.0000729
+3.77%
$ 72,894 $ 49,848
Jun 27, 2025 $ 0.0000731
+2.37%
$ 73,083 $ 52,275
Jun 26, 2025 $ 0.0000709
-1.92%
$ 70,903 $ 49,095
Jun 25, 2025 $ 0.0000725
+0.49%
$ 72,494 $ 51,413
Jun 24, 2025 $ 0.0000707
-1.28%
$ 70,678 $ 93,860
Jun 23, 2025 $ 0.0000733
+2.03%
$ 73,294 $ 134,696
Jun 22, 2025 $ 0.0000725
+3.62%
$ 72,531 $ 133,866
Jun 21, 2025 $ 0.0000698
-11.31%
$ 69,794 $ 121,224
Jun 20, 2025 $ 0.0000777
-0.64%
$ 77,694 $ 138,865
Jun 19, 2025 $ 0.0000859
+0.00%
$ 85,893 $ 131,452
Jun 18, 2025 $ 0.0000933
+2.34%
$ 93,330 $ 132,600
Jun 17, 2025 $ 0.0000933
-19.78%
$ 93,293 $ 122,099
Jun 16, 2025 $ 0.000115
+22.84%
$ 115,191 $ 159,359
Jun 15, 2025 $ 0.0000949
+9.21%
$ 94,876 $ 15,864
Jun 14, 2025 $ 0.0000869
-16.40%
$ 86,853 $ 21,011
Jun 13, 2025 $ 0.000103
+5.07%
$ 103,075 $ 237,235
Jun 12, 2025 $ 0.0000691
+0.41%
$ 69,077 $ 137,333
Jun 11, 2025 $ 0.0000691
+1.32%
$ 69,093 $ 140,379
Jun 10, 2025 $ 0.0000666
-3.74%
$ 66,595 $ 140,135
Jun 9, 2025 $ 0.0000687
+0.14%
$ 68,690 $ 143,197
Jun 8, 2025 $ 0.0000662
-2.22%
$ 66,195 $ 131,184
Jun 7, 2025 $ 0.0000675
+0.90%
$ 67,495 $ 132,061
Jun 6, 2025 $ 0.0000663
-1.19%
$ 66,295 $ 29,894
Jun 5, 2025 $ 0.0000674
-2.60%
$ 67,395 $ 132,442
Jun 4, 2025 $ 0.0000683
-0.58%
$ 68,295 $ 133,827
Jun 3, 2025 $ 0.0000658
-12.50%
$ 65,795 $ 126,382