Hachiko Historical Data

HACHI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000761
-9.62%
$ 76,094 $ 122,128
Jun 1, 2025 $ 0.0000843
+0.24%
$ 84,293 $ 136,426
May 31, 2025 $ 0.0000846
-32.32%
$ 84,593 $ 113,034
May 30, 2025 $ 0.0000816
+23.82%
$ 81,594 $ 174,785
May 29, 2025 $ 0.0000638
-2.15%
$ 63,795 $ 140,442
May 28, 2025 $ 0.0000656
-1.06%
$ 65,595 $ 128,171
May 27, 2025 $ 0.000066
+0.00%
$ 65,995 $ 135,696
May 26, 2025 $ 0.0000637
-0.16%
$ 63,695 $ 136,588
May 25, 2025 $ 0.000065
-1.37%
$ 64,995 $ 139,305
May 24, 2025 $ 0.0000651
+3.01%
$ 65,095 $ 140,349
May 23, 2025 $ 0.0000632
-5.67%
$ 63,195 $ 127,895
May 22, 2025 $ 0.0000645
-4.16%
$ 64,495 $ 130,160
May 21, 2025 $ 0.0000669
-20.92%
$ 66,895 $ 121,808
May 20, 2025 $ 0.0000857
-1.61%
$ 85,693 $ 124,298
May 19, 2025 $ 0.0000881
-41.77%
$ 88,093 $ 145,181
May 15, 2025 $ 0.0000459
+2.27%
$ -- $ 137,107
May 14, 2025 $ 0.0000449
-2.18%
$ 44,942 $ 137,022
May 13, 2025 $ 0.0000457
-0.73%
$ 45,712 $ 141,692
May 12, 2025 $ 0.0000452
+0.98%
$ 45,186 $ 138,690
May 11, 2025 $ 0.0000449
-0.70%
$ 44,864 $ 138,270
May 10, 2025 $ 0.0000452
-0.60%
$ 45,148 $ 137,811
May 9, 2025 $ 0.0000447
-1.26%
$ 44,666 $ 138,695
May 8, 2025 $ 0.0000456
+0.57%
$ 45,586 $ 121,860
May 7, 2025 $ 0.0000458
+1.52%
$ 45,762 $ 125,228
May 6, 2025 $ 0.000044
+0.63%
$ 43,972 $ 136,980
May 5, 2025 $ 0.0000439
-2.88%
$ 43,897 $ 132,593
May 4, 2025 $ 0.0000449
+0.00%
$ 44,896 $ 133,328
May 3, 2025 $ 0.0000445
-2.41%
$ 44,496 $ 132,670
May 2, 2025 $ 0.0000462
+0.65%
$ 46,196 $ 142,402
May 1, 2025 $ 0.0000445
-2.84%
$ 46,296 $ 132,521
Apr 30, 2025 $ 0.000046
+2.45%
$ 45,996 $ 136,778
Apr 29, 2025 $ 0.000046
+0.44%
$ -- $ 134,986
Apr 28, 2025 $ 0.0000458
-0.43%
$ 45,796 $ 137,469
Apr 27, 2025 $ 0.0000449
-1.75%
$ 44,896 $ 124,506
Apr 26, 2025 $ 0.0000445
-0.89%
$ 44,496 $ 129,880
Apr 25, 2025 $ 0.0000459
+1.55%
$ 45,896 $ 141,574
Apr 24, 2025 $ 0.000046
+3.84%
$ 45,996 $ 134,172
Apr 23, 2025 $ 0.0000443
-4.53%
$ 44,297 $ 139,631
Apr 22, 2025 $ 0.0000454
+25.07%
$ 45,396 $ 152,756
Apr 21, 2025 $ 0.0000379
+4.99%
$ 37,897 $ 138,603
Apr 20, 2025 $ 0.0000369
-0.27%
$ 36,897 $ 122,241
Apr 19, 2025 $ 0.0000373
+3.32%
$ 37,297 $ 131,978
Apr 18, 2025 $ 0.0000364
+2.54%
$ 36,397 $ 133,903
Apr 17, 2025 $ 0.000036
-0.28%
$ 35,997 $ 123,435
Apr 16, 2025 $ 0.0000363
+0.55%
$ 36,297 $ 131,387
Apr 15, 2025 $ 0.0000368
+1.38%
$ 36,797 $ 130,533
Apr 14, 2025 $ 0.0000357
+0.00%
$ 35,697 $ 130,416
Apr 13, 2025 $ 0.0000358
-4.53%
$ 35,797 $ 131,484
Apr 12, 2025 $ 0.0000375
+3.59%
$ 37,497 $ 132,205
Apr 11, 2025 $ 0.0000366
-0.54%
$ 36,597 $ 128,974