Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Transcodium Historical Data

TNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.00103
+171.72%
$52,013 $872
Aug 14, 2022 $0.000376
-3.89%
$19,019 $63
Aug 13, 2022 $0.000393
+0.78%
$19,849 $65
Aug 12, 2022 $0.000389
+2.45%
$19,684 $95
Aug 11, 2022 $0.00038
-2.49%
$19,209 $63
Aug 10, 2022 $0.00039
+2.42%
$19,729 $95
Aug 9, 2022 $0.000382
-2.67%
$19,295 $63
Aug 8, 2022 $0.000391
+3.37%
$19,755 $65
Aug 7, 2022 $0.000378
+1.41%
$19,114 $63
Aug 6, 2022 $0.000371
-14.95%
$18,765 $61
Aug 5, 2022 $0.000437
+6.55%
$22,106 $97
Aug 4, 2022 $0.000407
-0.24%
$20,564 $91
Aug 3, 2022 $0.000408
+0.13%
$20,650 $92
Aug 2, 2022 $0.000409
-2.17%
$20,661 $92
Aug 1, 2022 $0.000419
-1.77%
$21,177 $93
Jul 31, 2022 $0.000424
-0.48%
$21,421 $96
Jul 30, 2022 $0.000425
+0.40%
$21,497 $51
Jul 29, 2022 $0.000423
+3.78%
$21,371 $50
Jul 28, 2022 $0.000412
+7.00%
$20,851 $92
Jul 27, 2022 $0.000385
-17.12%
$19,444 $86
Jul 26, 2022 $0.000463
-3.91%
$23,415 $76
Jul 25, 2022 $0.000479
-4.67%
$24,240 $41
Jul 24, 2022 $0.000508
-14.43%
$25,662 $84
Jul 23, 2022 $0.000591
+2.15%
$29,893 $120
Jul 22, 2022 $0.000578
-4.26%
$29,203 $119
Jul 21, 2022 $0.000599
+0.03%
$30,286 $58
Jul 20, 2022 $0.000594
-1.74%
$30,053 $120
Jul 19, 2022 $0.000606
-0.77%
$30,639 $59
Jul 18, 2022 $0.000611
+8.32%
$30,877 $123
Jul 17, 2022 $0.000571
-1.27%
$28,884 $117
Jul 16, 2022 $0.000579
+5.65%
$29,255 $117
Jul 15, 2022 $0.000553
+1.90%
$27,965 $52
Jul 14, 2022 $0.000542
+2.44%
$27,400 $111
Jul 13, 2022 $0.00053
+3.67%
$26,782 $107
Jul 12, 2022 $0.00052
-1.72%
$26,298 $105
Jul 11, 2022 $0.000531
-5.45%
$26,851 $51
Jul 10, 2022 $0.000564
-4.07%
$28,527 $115
Jul 9, 2022 $0.000588
-0.96%
$29,701 $120
Jul 8, 2022 $0.000589
-0.02%
$29,773 $56
Jul 7, 2022 $0.00059
+2.64%
$29,809 $121
Jul 6, 2022 $0.000578
-0.20%
$29,232 $55
Jul 5, 2022 $0.000578
-7.42%
$29,244 $54
Jul 4, 2022 $0.000625
+11.95%
$31,593 $59
Jul 3, 2022 $0.000557
-5.66%
$28,154 $54
Jul 2, 2022 $0.00059
+6.80%
$29,841 $58
Jul 1, 2022 $0.000552
-1.65%
$27,895 $53
Jun 30, 2022 $0.000564
-6.82%
$28,491 $54
Jun 29, 2022 $0.000621
-1.25%
$31,385 $125
Jun 28, 2022 $0.000629
-7.33%
$31,798 $127
Jun 27, 2022 $0.000679
+3.80%
$34,338 $137