Transcodium Historical Data

TNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00103
+171.72%
$ 52,013 $ 872
Aug 14, 2022 $ 0.000376
-3.89%
$ 19,019 $ 63
Aug 13, 2022 $ 0.000393
+0.78%
$ 19,849 $ 65
Aug 12, 2022 $ 0.000389
+2.45%
$ 19,684 $ 95
Aug 11, 2022 $ 0.00038
-2.49%
$ 19,209 $ 63
Aug 10, 2022 $ 0.00039
+2.42%
$ 19,729 $ 95
Aug 9, 2022 $ 0.000382
-2.67%
$ 19,295 $ 63
Aug 8, 2022 $ 0.000391
+3.37%
$ 19,755 $ 65
Aug 7, 2022 $ 0.000378
+1.41%
$ 19,114 $ 63
Aug 6, 2022 $ 0.000371
-14.95%
$ 18,765 $ 61
Aug 5, 2022 $ 0.000437
+6.55%
$ 22,106 $ 97
Aug 4, 2022 $ 0.000407
-0.24%
$ 20,564 $ 91
Aug 3, 2022 $ 0.000408
+0.13%
$ 20,650 $ 92
Aug 2, 2022 $ 0.000409
-2.17%
$ 20,661 $ 92
Aug 1, 2022 $ 0.000419
-1.77%
$ 21,177 $ 93
Jul 31, 2022 $ 0.000424
-0.48%
$ 21,421 $ 96
Jul 30, 2022 $ 0.000425
+0.40%
$ 21,497 $ 51
Jul 29, 2022 $ 0.000423
+3.78%
$ 21,371 $ 50
Jul 28, 2022 $ 0.000412
+7.00%
$ 20,851 $ 92
Jul 27, 2022 $ 0.000385
-17.12%
$ 19,444 $ 86
Jul 26, 2022 $ 0.000463
-3.91%
$ 23,415 $ 76
Jul 25, 2022 $ 0.000479
-4.67%
$ 24,240 $ 41
Jul 24, 2022 $ 0.000508
-14.43%
$ 25,662 $ 84
Jul 23, 2022 $ 0.000591
+2.15%
$ 29,893 $ 120
Jul 22, 2022 $ 0.000578
-4.26%
$ 29,203 $ 119
Jul 21, 2022 $ 0.000599
+0.03%
$ 30,286 $ 58
Jul 20, 2022 $ 0.000594
-1.74%
$ 30,053 $ 120
Jul 19, 2022 $ 0.000606
-0.77%
$ 30,639 $ 59
Jul 18, 2022 $ 0.000611
+8.32%
$ 30,877 $ 123
Jul 17, 2022 $ 0.000571
-1.27%
$ 28,884 $ 117
Jul 16, 2022 $ 0.000579
+5.65%
$ 29,255 $ 117
Jul 15, 2022 $ 0.000553
+1.90%
$ 27,965 $ 52
Jul 14, 2022 $ 0.000542
+2.44%
$ 27,400 $ 111
Jul 13, 2022 $ 0.00053
+3.67%
$ 26,782 $ 107
Jul 12, 2022 $ 0.00052
-1.72%
$ 26,298 $ 105
Jul 11, 2022 $ 0.000531
-5.45%
$ 26,851 $ 51
Jul 10, 2022 $ 0.000564
-4.07%
$ 28,527 $ 115
Jul 9, 2022 $ 0.000588
-0.96%
$ 29,701 $ 120
Jul 8, 2022 $ 0.000589
-0.02%
$ 29,773 $ 56
Jul 7, 2022 $ 0.00059
+2.64%
$ 29,809 $ 121
Jul 6, 2022 $ 0.000578
-0.20%
$ 29,232 $ 55
Jul 5, 2022 $ 0.000578
-7.42%
$ 29,244 $ 54
Jul 4, 2022 $ 0.000625
+11.95%
$ 31,593 $ 59
Jul 3, 2022 $ 0.000557
-5.66%
$ 28,154 $ 54
Jul 2, 2022 $ 0.00059
+6.80%
$ 29,841 $ 58
Jul 1, 2022 $ 0.000552
-1.65%
$ 27,895 $ 53
Jun 30, 2022 $ 0.000564
-6.82%
$ 28,491 $ 54
Jun 29, 2022 $ 0.000621
-1.25%
$ 31,385 $ 125
Jun 28, 2022 $ 0.000629
-7.33%
$ 31,798 $ 127
Jun 27, 2022 $ 0.000679
+3.80%
$ 34,338 $ 137