Transcodium Historical Data

TNS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00292
-5.43%
$ 147,589 $ 100,021
Mar 7, 2019 $ 0.00309
-0.37%
$ 156,062 $ 92,770
Mar 6, 2019 $ 0.0031
+0.38%
$ 156,612 $ 101,870
Mar 5, 2019 $ 0.00309
+16.56%
$ 155,995 $ 107,892
Mar 4, 2019 $ 0.00265
+3.61%
$ 133,874 $ 105,681
Mar 3, 2019 $ 0.00256
-2.64%
$ 129,186 $ 96,438
Mar 2, 2019 $ 0.00262
+4.17%
$ 132,687 $ 117,651
Mar 1, 2019 $ 0.00252
+0.20%
$ 127,408 $ 125,072
Feb 28, 2019 $ 0.00251
+2.27%
$ 127,134 $ 117,122
Feb 27, 2019 $ 0.00246
+39.16%
$ 124,316 $ 118,385
Feb 26, 2019 $ 0.00177
-14.18%
$ 89,370 $ 128,970
Feb 25, 2019 $ 0.00206
+1.94%
$ 104,131 $ 153,034
Feb 24, 2019 $ 0.00202
-41.88%
$ 102,253 $ 147,543
Feb 23, 2019 $ 0.00348
+7.09%
$ 175,927 $ 200,048
Feb 22, 2019 $ 0.00325
+2.04%
$ 164,365 $ 158,521
Feb 21, 2019 $ 0.00319
-1.97%
$ 161,129 $ 154,901
Feb 20, 2019 $ 0.00325
+63.74%
$ 164,391 $ 160,451
Feb 19, 2019 $ 0.00199
-27.01%
$ 100,430 $ 54,598
Feb 18, 2019 $ 0.00272
-8.04%
$ 137,624 $ 7,914
Feb 17, 2019 $ 0.00296
+5.49%
$ 149,640 $ 32,755
Feb 16, 2019 $ 0.00281
+0.03%
$ 141,872 $ 50,674
Feb 15, 2019 $ 0.00281
+2.29%
$ 141,818 $ 132,612
Feb 14, 2019 $ 0.00274
-2.58%
$ 138,655 $ 121,289
Feb 13, 2019 $ 0.00282
-0.06%
$ 142,367 $ 127,466
Feb 12, 2019 $ 0.00282
+1.41%
$ 142,442 $ 122,930
Feb 11, 2019 $ 0.00278
-3.72%
$ 140,530 $ 124,308
Feb 10, 2019 $ 0.00289
+5.19%
$ 146,066 $ 140,800
Feb 9, 2019 $ 0.00275
-0.13%
$ 138,888 $ 133,498
Feb 8, 2019 $ 0.00275
+36.45%
$ 139,184 $ 131,643
Feb 7, 2019 $ 0.00202
-11.25%
$ 101,996 $ 104,267
Feb 6, 2019 $ 0.00227
-8.25%
$ 114,922 $ 66,406
Feb 5, 2019 $ 0.00248
-0.01%
$ 125,263 $ 61,214
Feb 4, 2019 $ 0.00248
-0.17%
$ 125,290 $ 61,957
Feb 3, 2019 $ 0.00248
-2.58%
$ 125,491 $ 63,103
Feb 2, 2019 $ 0.00255
+2.48%
$ 128,660 $ 63,029
Feb 1, 2019 $ 0.00248
+19.17%
$ 125,609 $ 58,956
Jan 31, 2019 $ 0.00208
-1.83%
$ 105,396 $ 48,809
Jan 30, 2019 $ 0.00212
+3.32%
$ 107,344 $ 52,515
Jan 29, 2019 $ 0.00206
-1.14%
$ 103,915 $ 52,485
Jan 28, 2019 $ 0.00208
-5.44%
$ 105,113 $ 55,601
Jan 27, 2019 $ 0.0022
-1.22%
$ 111,265 $ 58,963
Jan 26, 2019 $ 0.00223
-0.06%
$ 112,625 $ 54,595
Jan 25, 2019 $ 0.00223
-1.43%
$ 112,704 $ 37,971
Jan 24, 2019 $ 0.00226
-0.15%
$ 114,352 $ 40,099
Jan 23, 2019 $ 0.00226
-0.42%
$ 114,478 $ 40,344
Jan 22, 2019 $ 0.00227
+17.46%
$ 114,967 $ 40,437
Jan 21, 2019 $ 0.00194
-3.98%
$ 97,874 $ 95
Nov 29, 2018 $ 0.00227
+0.00%
$ 114,849 $ 4,089
Nov 28, 2018 $ 0.00187
+0.00%
$ 94,302 $ 3,750
Nov 27, 2018 $ 0.00165
+0.00%
$ 83,601 $ 3,926