Coinranking
Transcodium Historical Data
TNS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2019 | $0.00292 | -5.43% | ||
| Mar 7, 2019 | $0.00309 | -0.37% | ||
| Mar 6, 2019 | $0.0031 | +0.38% | ||
| Mar 5, 2019 | $0.00309 | +16.56% | ||
| Mar 4, 2019 | $0.00265 | +3.61% | ||
| Mar 3, 2019 | $0.00256 | -2.64% | ||
| Mar 2, 2019 | $0.00262 | +4.17% | ||
| Mar 1, 2019 | $0.00252 | +0.20% | ||
| Feb 28, 2019 | $0.00251 | +2.27% | ||
| Feb 27, 2019 | $0.00246 | +39.16% | ||
| Feb 26, 2019 | $0.00177 | -14.18% | ||
| Feb 25, 2019 | $0.00206 | +1.94% | ||
| Feb 24, 2019 | $0.00202 | -41.88% | ||
| Feb 23, 2019 | $0.00348 | +7.09% | ||
| Feb 22, 2019 | $0.00325 | +2.04% | ||
| Feb 21, 2019 | $0.00319 | -1.97% | ||
| Feb 20, 2019 | $0.00325 | +63.74% | ||
| Feb 19, 2019 | $0.00199 | -27.01% | ||
| Feb 18, 2019 | $0.00272 | -8.04% | ||
| Feb 17, 2019 | $0.00296 | +5.49% | ||
| Feb 16, 2019 | $0.00281 | +0.03% | ||
| Feb 15, 2019 | $0.00281 | +2.29% | ||
| Feb 14, 2019 | $0.00274 | -2.58% | ||
| Feb 13, 2019 | $0.00282 | -0.06% | ||
| Feb 12, 2019 | $0.00282 | +1.41% | ||
| Feb 11, 2019 | $0.00278 | -3.72% | ||
| Feb 10, 2019 | $0.00289 | +5.19% | ||
| Feb 9, 2019 | $0.00275 | -0.13% | ||
| Feb 8, 2019 | $0.00275 | +36.45% | ||
| Feb 7, 2019 | $0.00202 | -11.25% | ||
| Feb 6, 2019 | $0.00227 | -8.25% | ||
| Feb 5, 2019 | $0.00248 | -0.01% | ||
| Feb 4, 2019 | $0.00248 | -0.17% | ||
| Feb 3, 2019 | $0.00248 | -2.58% | ||
| Feb 2, 2019 | $0.00255 | +2.48% | ||
| Feb 1, 2019 | $0.00248 | +19.17% | ||
| Jan 31, 2019 | $0.00208 | -1.83% | ||
| Jan 30, 2019 | $0.00212 | +3.32% | ||
| Jan 29, 2019 | $0.00206 | -1.14% | ||
| Jan 28, 2019 | $0.00208 | -5.44% | ||
| Jan 27, 2019 | $0.0022 | -1.22% | ||
| Jan 26, 2019 | $0.00223 | -0.06% | ||
| Jan 25, 2019 | $0.00223 | -1.43% | ||
| Jan 24, 2019 | $0.00226 | -0.15% | ||
| Jan 23, 2019 | $0.00226 | -0.42% | ||
| Jan 22, 2019 | $0.00227 | +17.46% | ||
| Jan 21, 2019 | $0.00194 | -3.98% | ||
| Nov 29, 2018 | $0.00227 | +0.00% | ||
| Nov 28, 2018 | $0.00187 | +0.00% | ||
| Nov 27, 2018 | $0.00165 | +0.00% | ||