Coinranking
RZi Historical Data
RZI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2024 | $0.247 | -4.15% | ||
| Jul 8, 2024 | $0.258 | +3.08% | ||
| Jul 7, 2024 | $0.25 | +0.00% | ||
| Jul 6, 2024 | $0.25 | +176.67% | ||
| Jul 5, 2024 | $0.0904 | +0.00% | ||
| Jul 1, 2024 | $0.0885 | +0.00% | ||
| Jun 30, 2024 | $0.0885 | +0.00% | ||
| Jun 29, 2024 | $0.0885 | +0.00% | ||
| Jun 28, 2024 | $0.0885 | +0.00% | ||
| Jun 27, 2024 | $0.0885 | +0.00% | ||
| Jun 26, 2024 | $0.0885 | +0.00% | ||
| Jun 25, 2024 | $0.0885 | +0.00% | ||
| Jun 24, 2024 | $0.0885 | +0.28% | ||
| Jun 23, 2024 | $0.0882 | -1.02% | ||
| Jun 22, 2024 | $0.0891 | +0.93% | ||
| Jun 21, 2024 | $0.0883 | -2.20% | ||
| Jun 20, 2024 | $0.0903 | +0.60% | ||
| Jun 19, 2024 | $0.0899 | -0.40% | ||
| Jun 18, 2024 | $0.0902 | -0.53% | ||
| Jun 17, 2024 | $0.0907 | +33.10% | ||
| Jun 16, 2024 | $0.0682 | -7.37% | ||
| Jun 15, 2024 | $0.0736 | -12.35% | ||
| Jun 14, 2024 | $0.084 | +18.83% | ||
| Jun 13, 2024 | $0.0706 | -0.03% | ||
| Jun 12, 2024 | $0.0707 | +0.28% | ||
| Jun 11, 2024 | $0.0706 | -0.59% | ||
| Jun 10, 2024 | $0.0709 | +1.00% | ||
| Jun 9, 2024 | $0.0702 | -0.97% | ||
| Jun 8, 2024 | $0.0709 | -0.88% | ||
| Jun 7, 2024 | $0.0716 | +0.55% | ||
| Jun 6, 2024 | $0.0711 | +0.25% | ||
| Jun 5, 2024 | $0.0709 | -1.01% | ||
| Jun 4, 2024 | $0.0715 | -1.16% | ||