Crowny Historical Data

CRWNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00374
-6.92%
$ 2 million $ 347,912
Jan 14, 2024 $ 0.00403
+12.49%
$ 2.15 million $ 412,421
Jan 13, 2024 $ 0.00359
-4.52%
$ 1.92 million $ 369,890
Jan 12, 2024 $ 0.00377
-7.21%
$ 2.01 million $ 385,064
Jan 11, 2024 $ 0.00407
-11.04%
$ 2.17 million $ 387,491
Jan 10, 2024 $ 0.00456
+7.80%
$ 2.43 million $ 311,971
Jan 9, 2024 $ 0.00425
+28.42%
$ 2.27 million $ 451,232
Jan 8, 2024 $ 0.00334
-7.20%
$ 1.78 million $ 394,580
Jan 7, 2024 $ 0.0036
-3.28%
$ 1.92 million $ 379,768
Jan 6, 2024 $ 0.00373
+2.67%
$ 1.99 million $ 381,177
Jan 5, 2024 $ 0.00364
-17.90%
$ 1.94 million $ 364,644
Jan 4, 2024 $ 0.00439
+7.18%
$ 2.34 million $ 398,158
Jan 3, 2024 $ 0.00407
-7.80%
$ 2.17 million $ 354,908
Jan 2, 2024 $ 0.00446
+0.09%
$ 2.38 million $ 363,264
Jan 1, 2024 $ 0.00449
+6.07%
$ 2.4 million $ 393,884
Dec 31, 2023 $ 0.00424
-9.86%
$ 2.26 million $ 352,007
Dec 30, 2023 $ 0.00471
-11.34%
$ 2.51 million $ 388,824
Dec 29, 2023 $ 0.00531
+15.33%
$ 2.83 million $ 416,171
Dec 28, 2023 $ 0.00461
+23.94%
$ 2.46 million $ 488,543
Dec 27, 2023 $ 0.00369
-32.81%
$ 1.97 million $ 363,106
Dec 26, 2023 $ 0.00551
-9.69%
$ 2.94 million $ 409,897
Dec 25, 2023 $ 0.00604
-8.14%
$ 3.22 million $ 390,649
Dec 24, 2023 $ 0.00658
-8.49%
$ 3.51 million $ 369,027
Dec 23, 2023 $ 0.00716
-10.24%
$ 3.82 million $ 401,646
Dec 22, 2023 $ 0.00796
-1.63%
$ 4.25 million $ 398,095
Dec 21, 2023 $ 0.00834
-7.55%
$ 4.45 million $ 387,248
Dec 20, 2023 $ 0.00902
+13.31%
$ 4.81 million $ 435,316
Dec 19, 2023 $ 0.00799
+6.14%
$ 4.26 million $ 411,716
Dec 18, 2023 $ 0.00749
-0.69%
$ 4 million $ 415,619
Dec 17, 2023 $ 0.00758
+1.15%
$ 4.04 million $ 396,915
Dec 16, 2023 $ 0.0075
-10.39%
$ 4 million $ 369,334
Dec 15, 2023 $ 0.00835
-6.92%
$ 4.46 million $ 393,948
Dec 14, 2023 $ 0.00902
-4.24%
$ 4.81 million $ 340,302
Dec 13, 2023 $ 0.00941
+7.81%
$ 5.02 million $ 223,330
Dec 12, 2023 $ 0.00871
-14.55%
$ 4.64 million $ 217,404
Dec 11, 2023 $ 0.0102
-9.59%
$ 5.44 million $ 207,399
Dec 10, 2023 $ 0.0113
+5.33%
$ 6.02 million $ 214,324
Dec 9, 2023 $ 0.0107
-8.39%
$ 5.72 million $ 207,229
Dec 8, 2023 $ 0.0119
+38.27%
$ 6.33 million $ 268,461
Dec 7, 2023 $ 0.00861
+7.43%
$ 4.59 million $ 241,477
Dec 6, 2023 $ 0.00802
-18.00%
$ 4.28 million $ 182,856
Dec 5, 2023 $ 0.00979
-10.74%
$ 5.22 million $ 194,890
Dec 4, 2023 $ 0.011
+2.21%
$ 5.85 million $ 219,524
Dec 3, 2023 $ 0.0107
+4.95%
$ 5.72 million $ 196,639
Dec 2, 2023 $ 0.0102
+19.54%
$ 5.45 million $ 189,206
Dec 1, 2023 $ 0.00851
-15.78%
$ 4.54 million $ 168,367
Nov 30, 2023 $ 0.01
+4.97%
$ 5.36 million $ 197,173
Nov 29, 2023 $ 0.00962
+24.08%
$ 5.13 million $ 236,664
Nov 28, 2023 $ 0.00777
+6.64%
$ 4.14 million $ 212,815
Nov 27, 2023 $ 0.00728
-10.48%
$ 3.88 million $ 186,854