Crowny Historical Data

CRWNY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.00166
+0.83%
$886,259 $47,836
Oct 21, 2022 $0.00165
-7.64%
$878,848 $72,514
Oct 20, 2022 $0.00178
-0.53%
$951,607 $40,222
Oct 19, 2022 $0.00179
+0.70%
$956,998 $32,621
Oct 18, 2022 $0.00178
-0.03%
$950,960 $64,750
Oct 17, 2022 $0.00178
-0.51%
$951,119 $103,764
Oct 16, 2022 $0.00179
+0.13%
$956,325 $52,299
Oct 15, 2022 $0.00179
-1.47%
$955,010 $40,990
Oct 14, 2022 $0.00182
-0.75%
$968,267 $42,807
Oct 13, 2022 $0.00183
+0.23%
$975,938 $63,808
Oct 12, 2022 $0.00183
-3.19%
$973,486 $47,823
Oct 11, 2022 $0.00188
-1.62%
$1.01 million $75,842
Oct 10, 2022 $0.00191
-2.90%
$1.02 million $51,548
Oct 9, 2022 $0.00196
+2.23%
$1.05 million $48,626
Oct 8, 2022 $0.00192
+0.14%
$1.02 million $46,058
Oct 7, 2022 $0.00192
-1.63%
$1.02 million $49,245
Oct 6, 2022 $0.00195
-5.42%
$1.04 million $59,859
Oct 5, 2022 $0.00206
+0.00%
$1.1 million $98,956
Oct 4, 2022 $0.00206
-0.24%
$1.1 million $94,388
Oct 3, 2022 $0.00206
-3.24%
$1.1 million $115,196
Oct 2, 2022 $0.00213
-6.06%
$1.14 million $53,742
Oct 1, 2022 $0.00227
+0.10%
$1.21 million $114,642
Sep 30, 2022 $0.00227
+4.39%
$1.21 million $116,458
Sep 29, 2022 $0.00217
-0.17%
$1.15 million $129,058
Sep 28, 2022 $0.00217
+1.03%
$1.16 million $114,880
Sep 27, 2022 $0.00215
+1.59%
$1.15 million $115,864
Sep 26, 2022 $0.00211
-2.57%
$1.13 million $123,367
Sep 25, 2022 $0.00217
+0.25%
$1.16 million $105,308
Sep 24, 2022 $0.00217
-0.15%
$1.16 million $119,645
Sep 23, 2022 $0.00217
+0.59%
$1.16 million $120,273
Sep 22, 2022 $0.00216
+6.23%
$1.15 million $131,008
Sep 21, 2022 $0.00203
-2.73%
$-- $105,797
Sep 20, 2022 $0.00211
+3.31%
$1.12 million $120,221
Sep 19, 2022 $0.00205
-6.60%
$1.09 million $125,558
Sep 18, 2022 $0.0022
+3.97%
$1.18 million $121,337
Sep 17, 2022 $0.00211
+3.82%
$1.13 million $122,245
Sep 16, 2022 $0.00204
+12.43%
$1.09 million $138,522
Sep 15, 2022 $0.00181
+3.61%
$967,503 $83,714
Sep 14, 2022 $0.00175
-0.39%
$934,155 $80,336
Sep 13, 2022 $0.00176
-7.14%
$937,319 $109,658
Sep 12, 2022 $0.00189
+3.31%
$1.01 million $128,932
Sep 11, 2022 $0.00182
+2.41%
$973,096 $119,538
Sep 10, 2022 $0.00178
+3.76%
$949,149 $147,162
Sep 9, 2022 $0.00171
+2.13%
$913,531 $118,965
Sep 8, 2022 $0.00168
+4.67%
$893,623 $109,533
Sep 7, 2022 $0.00161
+2.62%
$858,657 $127,326
Sep 6, 2022 $0.00157
+10.91%
$837,706 $134,916
Sep 5, 2022 $0.00142
+0.68%
$756,998 $121,725
Sep 4, 2022 $0.00141
+1.31%
$752,353 $123,653
Sep 3, 2022 $0.00139
-8.30%
$741,679 $130,968