Crowny Historical Data

CRWNY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.00152
+18.57%
$810,009 $99,376
Sep 1, 2022 $0.00128
+4.91%
$682,750 $103,088
Aug 31, 2022 $0.00122
+3.02%
$650,768 $116,329
Aug 30, 2022 $0.00119
-1.02%
$632,811 $96,359
Aug 29, 2022 $0.0012
-0.40%
$639,412 $108,814
Aug 28, 2022 $0.00121
+3.27%
$643,661 $103,627
Aug 27, 2022 $0.00117
-4.84%
$622,916 $76,107
Aug 26, 2022 $0.00123
-3.92%
$654,543 $94,562
Aug 25, 2022 $0.00128
+0.19%
$680,430 $89,218
Aug 24, 2022 $0.00127
-2.42%
$679,200 $44,177
Aug 23, 2022 $0.0013
-0.02%
$695,854 $80,967
Aug 22, 2022 $0.0013
-2.31%
$695,460 $96,195
Aug 21, 2022 $0.00133
-1.26%
$711,005 $107,885
Aug 20, 2022 $0.00135
+0.92%
$720,298 $105,181
Aug 19, 2022 $0.00134
-4.24%
$715,681 $123,071
Aug 18, 2022 $0.0014
+2.40%
$746,805 $111,411
Aug 17, 2022 $0.00137
-5.51%
$729,662 $61,437
Aug 16, 2022 $0.00145
-3.07%
$772,105 $117,443
Aug 15, 2022 $0.00149
-8.14%
$796,583 $79,244
Aug 14, 2022 $0.00163
-1.81%
$867,083 $88,220
Aug 13, 2022 $0.00166
-1.56%
$882,976 $105,093
Aug 12, 2022 $0.00168
+0.72%
$896,481 $122,593
Aug 11, 2022 $0.00167
-2.18%
$890,563 $107,321
Aug 10, 2022 $0.00171
-3.76%
$910,760 $68,118
Aug 9, 2022 $0.00177
-0.44%
$945,624 $60,179
Aug 8, 2022 $0.00178
+0.15%
$949,711 $92,475
Aug 7, 2022 $0.00178
-1.11%
$948,332 $40,864
Aug 6, 2022 $0.0018
+1.01%
$959,000 $104,042
Aug 5, 2022 $0.00178
+2.06%
$949,399 $71,083
Aug 4, 2022 $0.00174
-5.37%
$930,198 $115,822
Aug 3, 2022 $0.00184
-3.81%
$983,001 $95,986
Aug 2, 2022 $0.00192
-2.10%
$1.02 million $127,159
Aug 1, 2022 $0.00196
-2.93%
$1.04 million $123,933
Jul 31, 2022 $0.00202
+0.50%
$1.08 million $131,424
Jul 30, 2022 $0.00201
+1.62%
$1.07 million $102,002
Jul 29, 2022 $0.00197
-0.30%
$1.05 million $133,317
Jul 24, 2022 $0.00204
+0.05%
$1.09 million $124,792
Jul 22, 2022 $0.00244
+2.48%
$1.3 million $138,780
Jul 21, 2022 $0.00238
+0.08%
$1.27 million $106,227
Jul 20, 2022 $0.00238
-1.29%
$1.27 million $157,549
Jul 19, 2022 $0.00241
+14.99%
$1.28 million $137,799
Jul 18, 2022 $0.00209
+0.34%
$1.12 million $111,924
Jul 17, 2022 $0.00209
-6.24%
$1.11 million $107,129
Jul 16, 2022 $0.00223
+17.03%
$1.19 million $119,483
Jul 15, 2022 $0.0019
+0.90%
$1.01 million $93,763
Jul 14, 2022 $0.00188
+14.39%
$1 million $161,674
Jul 13, 2022 $0.00165
+9.73%
$878,461 $86,905
Jul 12, 2022 $0.0015
+3.09%
$800,589 $75,577
Jul 11, 2022 $0.00146
+0.28%
$776,587 $85,511
Jul 10, 2022 $0.00145
+10.92%
$774,454 $71,633