Crowny Historical Data

CRWNY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00152
+18.57%
$ 810,009 $ 99,376
Sep 1, 2022 $ 0.00128
+4.91%
$ 682,750 $ 103,088
Aug 31, 2022 $ 0.00122
+3.02%
$ 650,768 $ 116,329
Aug 30, 2022 $ 0.00119
-1.02%
$ 632,811 $ 96,359
Aug 29, 2022 $ 0.0012
-0.40%
$ 639,412 $ 108,814
Aug 28, 2022 $ 0.00121
+3.27%
$ 643,661 $ 103,627
Aug 27, 2022 $ 0.00117
-4.84%
$ 622,916 $ 76,107
Aug 26, 2022 $ 0.00123
-3.92%
$ 654,543 $ 94,562
Aug 25, 2022 $ 0.00128
+0.19%
$ 680,430 $ 89,218
Aug 24, 2022 $ 0.00127
-2.42%
$ 679,200 $ 44,177
Aug 23, 2022 $ 0.0013
-0.02%
$ 695,854 $ 80,967
Aug 22, 2022 $ 0.0013
-2.31%
$ 695,460 $ 96,195
Aug 21, 2022 $ 0.00133
-1.26%
$ 711,005 $ 107,885
Aug 20, 2022 $ 0.00135
+0.92%
$ 720,298 $ 105,181
Aug 19, 2022 $ 0.00134
-4.24%
$ 715,681 $ 123,071
Aug 18, 2022 $ 0.0014
+2.40%
$ 746,805 $ 111,411
Aug 17, 2022 $ 0.00137
-5.51%
$ 729,662 $ 61,437
Aug 16, 2022 $ 0.00145
-3.07%
$ 772,105 $ 117,443
Aug 15, 2022 $ 0.00149
-8.14%
$ 796,583 $ 79,244
Aug 14, 2022 $ 0.00163
-1.81%
$ 867,083 $ 88,220
Aug 13, 2022 $ 0.00166
-1.56%
$ 882,976 $ 105,093
Aug 12, 2022 $ 0.00168
+0.72%
$ 896,481 $ 122,593
Aug 11, 2022 $ 0.00167
-2.18%
$ 890,563 $ 107,321
Aug 10, 2022 $ 0.00171
-3.76%
$ 910,760 $ 68,118
Aug 9, 2022 $ 0.00177
-0.44%
$ 945,624 $ 60,179
Aug 8, 2022 $ 0.00178
+0.15%
$ 949,711 $ 92,475
Aug 7, 2022 $ 0.00178
-1.11%
$ 948,332 $ 40,864
Aug 6, 2022 $ 0.0018
+1.01%
$ 959,000 $ 104,042
Aug 5, 2022 $ 0.00178
+2.06%
$ 949,399 $ 71,083
Aug 4, 2022 $ 0.00174
-5.37%
$ 930,198 $ 115,822
Aug 3, 2022 $ 0.00184
-3.81%
$ 983,001 $ 95,986
Aug 2, 2022 $ 0.00192
-2.10%
$ 1.02 million $ 127,159
Aug 1, 2022 $ 0.00196
-2.93%
$ 1.04 million $ 123,933
Jul 31, 2022 $ 0.00202
+0.50%
$ 1.08 million $ 131,424
Jul 30, 2022 $ 0.00201
+1.62%
$ 1.07 million $ 102,002
Jul 29, 2022 $ 0.00197
-0.30%
$ 1.05 million $ 133,317
Jul 24, 2022 $ 0.00204
+0.05%
$ 1.09 million $ 124,792
Jul 22, 2022 $ 0.00244
+2.48%
$ 1.3 million $ 138,780
Jul 21, 2022 $ 0.00238
+0.08%
$ 1.27 million $ 106,227
Jul 20, 2022 $ 0.00238
-1.29%
$ 1.27 million $ 157,549
Jul 19, 2022 $ 0.00241
+14.99%
$ 1.28 million $ 137,799
Jul 18, 2022 $ 0.00209
+0.34%
$ 1.12 million $ 111,924
Jul 17, 2022 $ 0.00209
-6.24%
$ 1.11 million $ 107,129
Jul 16, 2022 $ 0.00223
+17.03%
$ 1.19 million $ 119,483
Jul 15, 2022 $ 0.0019
+0.90%
$ 1.01 million $ 93,763
Jul 14, 2022 $ 0.00188
+14.39%
$ 1 million $ 161,674
Jul 13, 2022 $ 0.00165
+9.73%
$ 878,461 $ 86,905
Jul 12, 2022 $ 0.0015
+3.09%
$ 800,589 $ 75,577
Jul 11, 2022 $ 0.00146
+0.28%
$ 776,587 $ 85,511
Jul 10, 2022 $ 0.00145
+10.92%
$ 774,454 $ 71,633