Crowny Historical Data

CRWNY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.002
+0.00%
$1.07 million $76,949
May 19, 2022 $0.002
-8.20%
$1.07 million $83,164
May 18, 2022 $0.00218
-1.49%
$1.16 million $124,561
May 17, 2022 $0.00222
-1.25%
$1.18 million $122,438
May 16, 2022 $0.00224
+0.40%
$1.2 million $86,284
May 15, 2022 $0.00223
-2.15%
$1.19 million $113,986
May 14, 2022 $0.00228
-3.06%
$1.22 million $121,966
May 13, 2022 $0.00235
+3.70%
$1.26 million $129,375
May 12, 2022 $0.00227
-1.48%
$1.21 million $131,518
May 11, 2022 $0.0023
-17.19%
$1.23 million $114,613
May 10, 2022 $0.00278
-0.75%
$1.48 million $119,421
May 9, 2022 $0.0028
-7.39%
$1.49 million $103,225
May 8, 2022 $0.00302
-5.80%
$1.61 million $112,575
May 7, 2022 $0.0032
-1.08%
$1.71 million $101,770
May 6, 2022 $0.00324
-3.97%
$1.73 million $110,548
May 5, 2022 $0.00337
-5.36%
$1.8 million $92,475
May 4, 2022 $0.00361
+1.58%
$1.92 million $134,505
May 3, 2022 $0.00355
-4.23%
$1.9 million $116,685
May 2, 2022 $0.00371
-2.96%
$1.98 million $105,834
May 1, 2022 $0.00382
-3.93%
$2.04 million $106,796
Apr 30, 2022 $0.00397
-0.92%
$2.12 million $108,817
Apr 29, 2022 $0.00401
-4.07%
$2.14 million $104,949
Apr 28, 2022 $0.00418
-2.77%
$2.23 million $99,391
Apr 27, 2022 $0.00431
+4.11%
$2.3 million $116,044
Apr 26, 2022 $0.00414
-2.75%
$2.21 million $110,715
Apr 25, 2022 $0.00425
+0.07%
$2.27 million $107,598
Apr 24, 2022 $0.00425
-1.30%
$2.27 million $101,063
Apr 23, 2022 $0.00431
+0.05%
$2.3 million $88,688
Apr 22, 2022 $0.0043
-2.25%
$2.3 million $133,063
Apr 21, 2022 $0.00441
-3.23%
$2.35 million $166,085
Apr 20, 2022 $0.00456
+2.68%
$2.43 million $130,868
Apr 19, 2022 $0.00444
+0.52%
$2.37 million $121,008
Apr 18, 2022 $0.00441
-2.54%
$2.35 million $113,759
Apr 17, 2022 $0.00453
-1.63%
$2.42 million $147,603
Apr 16, 2022 $0.0046
-5.33%
$2.46 million $123,634
Apr 15, 2022 $0.00487
-1.38%
$2.6 million $96,675
Apr 14, 2022 $0.00494
-0.50%
$2.63 million $139,960
Apr 13, 2022 $0.00496
+5.06%
$2.65 million $146,352
Apr 12, 2022 $0.00472
-3.65%
$2.52 million $119,334
Apr 11, 2022 $0.00491
-1.72%
$2.62 million $153,858
Apr 10, 2022 $0.005
-2.61%
$2.66 million $114,671
Apr 9, 2022 $0.00513
-1.27%
$2.74 million $126,028
Apr 8, 2022 $0.0052
+2.46%
$2.77 million $107,924
Apr 7, 2022 $0.00507
-6.16%
$2.71 million $141,857
Apr 6, 2022 $0.00541
-3.89%
$2.88 million $148,167
Apr 5, 2022 $0.00562
-2.00%
$3 million $130,681
Apr 4, 2022 $0.00574
-0.30%
$3.06 million $155,958
Apr 3, 2022 $0.00576
-0.83%
$3.07 million $146,180
Apr 2, 2022 $0.00583
-0.22%
$3.11 million $185,776
Apr 1, 2022 $0.00584
+7.95%
$3.12 million $166,337