Crowny Historical Data

CRWNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.00541
+3.09%
$2.89 million $128,602
Mar 30, 2022 $0.00525
-4.51%
$2.8 million $143,581
Mar 29, 2022 $0.0055
-2.69%
$2.93 million $120,461
Mar 28, 2022 $0.00565
+7.38%
$3.01 million $161,818
Mar 27, 2022 $0.00526
-1.11%
$2.81 million $95,802
Mar 26, 2022 $0.00532
+1.78%
$2.84 million $140,357
Mar 25, 2022 $0.00523
-1.39%
$2.79 million $126,323
Mar 24, 2022 $0.00531
+1.39%
$2.83 million $124,725
Mar 23, 2022 $0.00523
+2.75%
$-- $122,062
Download