Crowny Historical Data

CRWNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00817
+2.15%
$ 4.36 million $ 185,358
Nov 25, 2023 $ 0.00804
+5.53%
$ 4.29 million $ 212,410
Nov 24, 2023 $ 0.00766
+7.06%
$ 4.08 million $ 194,545
Nov 23, 2023 $ 0.00654
+2.99%
$ 3.49 million $ 202,943
Nov 22, 2023 $ 0.00635
-16.54%
$ 3.39 million $ 168,193
Nov 21, 2023 $ 0.00759
-3.53%
$ 4.05 million $ 190,032
Nov 20, 2023 $ 0.00786
+9.92%
$ 4.19 million $ 200,384
Nov 19, 2023 $ 0.00715
-3.82%
$ 3.81 million $ 193,007
Nov 18, 2023 $ 0.00743
-16.07%
$ 3.96 million $ 184,910
Nov 17, 2023 $ 0.00889
+6.98%
$ 4.74 million $ 226,254
Nov 16, 2023 $ 0.00833
+10.86%
$ 4.44 million $ 206,693
Nov 15, 2023 $ 0.00753
+37.96%
$ 4.02 million $ 230,232
Nov 14, 2023 $ 0.00548
+2.83%
$ 2.93 million $ 199,595
Nov 13, 2023 $ 0.00533
-12.81%
$ 2.84 million $ 194,236
Nov 12, 2023 $ 0.00611
-4.20%
$ 3.25 million $ 200,887
Nov 11, 2023 $ 0.00639
+19.63%
$ 3.41 million $ 254,659
Nov 10, 2023 $ 0.00518
+94.95%
$ 2.76 million $ 365,843
Nov 9, 2023 $ 0.00265
-3.53%
$ 1.41 million $ 178,424
Nov 8, 2023 $ 0.00273
+0.74%
$ 1.47 million $ 200,098
Nov 7, 2023 $ 0.00272
-0.55%
$ 1.45 million $ 201,360
Nov 6, 2023 $ 0.00273
+5.81%
$ 1.46 million $ 177,047
Nov 5, 2023 $ 0.00258
+0.87%
$ 1.37 million $ 198,659
Nov 4, 2023 $ 0.00255
+1.26%
$ 1.36 million $ 179,812
Nov 3, 2023 $ 0.00251
+10.53%
$ 1.34 million $ 168,692
Nov 2, 2023 $ 0.00228
+2.38%
$ 1.21 million $ 184,998
Nov 1, 2023 $ 0.00221
+2.19%
$ 1.18 million $ 198,321
Oct 31, 2023 $ 0.00217
-5.54%
$ 1.16 million $ 195,678
Oct 30, 2023 $ 0.00229
+2.86%
$ 1.22 million $ 193,528
Oct 29, 2023 $ 0.00223
-1.60%
$ 1.19 million $ 195,800
Oct 28, 2023 $ 0.00227
-3.09%
$ 1.21 million $ 200,929
Oct 27, 2023 $ 0.00234
-8.00%
$ 1.25 million $ 178,538
Oct 26, 2023 $ 0.00254
-0.14%
$ 1.36 million $ 198,290
Oct 25, 2023 $ 0.00255
-0.29%
$ 1.36 million $ 187,590
Oct 24, 2023 $ 0.00255
-7.96%
$ 1.36 million $ 166,841
Oct 23, 2023 $ 0.00279
+2.90%
$ 1.49 million $ 174,116
Oct 22, 2023 $ 0.00271
-1.09%
$ 1.44 million $ 188,657
Oct 21, 2023 $ 0.00273
-0.05%
$ 1.46 million $ 199,449
Oct 20, 2023 $ 0.00274
+3.94%
$ 1.46 million $ 192,295
Oct 19, 2023 $ 0.00263
-1.01%
$ 1.4 million $ 110,814
Oct 18, 2023 $ 0.00266
-0.29%
$ 1.42 million $ 147,984
Oct 17, 2023 $ 0.00267
-2.20%
$ 1.42 million $ 176,723
Oct 16, 2023 $ 0.00274
+1.49%
$ 1.46 million $ 188,229
Oct 15, 2023 $ 0.00269
-3.40%
$ 1.44 million $ 184,119
Oct 14, 2023 $ 0.00279
+13.50%
$ 1.49 million $ 207,623
Oct 13, 2023 $ 0.00247
+8.77%
$ 1.31 million $ 200,828
Oct 12, 2023 $ 0.00228
-17.06%
$ 1.22 million $ 169,205
Oct 11, 2023 $ 0.00273
+13.41%
$ 1.46 million $ 212,667
Oct 10, 2023 $ 0.0024
+9.71%
$ 1.28 million $ 188,400
Oct 9, 2023 $ 0.00219
+0.27%
$ 1.17 million $ 183,167
Oct 8, 2023 $ 0.00218
-4.65%
$ 1.16 million $ 173,076