Coinranking
Crowny Historical Data
CRWNY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 20 | $ 0.00119 | -2.78% | ||
| Mar 13 | $ 0.00121 | +2.80% | ||
| Mar 6 | $ 0.00118 | -9.99% | ||
| Feb 27 | $ 0.00131 | -6.65% | ||
| Feb 20 | $ 0.0014 | +1.80% | ||
| Feb 13 | $ 0.00138 | +16.23% | ||
| Feb 6 | $ 0.00118 | +17.20% | ||
| Jan 30 | $ 0.00101 | -1.81% | ||
| Jan 23 | $ 0.00102 | +17.19% | ||
| Jan 16 | $ 0.000867 | +51.95% | ||
| Jan 9 | $ 0.00057 | +30.62% | ||
| Jan 2 | $ 0.000438 | -15.25% | ||
| Dec 26 | $ 0.000517 | -22.75% | ||
| Dec 19 | $ 0.000668 | -25.47% | ||
| Dec 12 | $ 0.000896 | -17.46% | ||
| Dec 5 | $ 0.00105 | -8.16% | ||
| Nov 28 | $ 0.00115 | -2.30% | ||
| Nov 21 | $ 0.00118 | -3.24% | ||
| Nov 14 | $ 0.00125 | -9.12% | ||
| Nov 7 | $ 0.00138 | -23.65% | ||
| Oct 31 | $ 0.00181 | +2.35% | ||
| Oct 24 | $ 0.00177 | +7.65% | ||
| Oct 17 | $ 0.00165 | -8.07% | ||
| Oct 10 | $ 0.00179 | -8.66% | ||
| Oct 3 | $ 0.00196 | -7.96% | ||
| Sep 26 | $ 0.00213 | -1.74% | ||
| Sep 19 | $ 0.00217 | -1.09% | ||
| Sep 12 | $ 0.0022 | +20.57% | ||
| Sep 5 | $ 0.00182 | +29.43% | ||
| Aug 29 | $ 0.00141 | +17.19% | ||
| Aug 22 | $ 0.00121 | -9.58% | ||
| Aug 15 | $ 0.00133 | -18.01% | ||
| Aug 8 | $ 0.00163 | -8.57% | ||
| Aug 1 | $ 0.00178 | -11.85% | ||
| Jul 25 | $ 0.00202 | +1.87% | ||
| Jul 18 | $ 0.00204 | -2.11% | ||
| Jul 11 | $ 0.00209 | +43.73% | ||
| Jul 4 | $ 0.00145 | +2.54% | ||
| Jun 27 | $ 0.00142 | +2.83% | ||
| Jun 20 | $ 0.00138 | +10.94% | ||
| Jun 13 | $ 0.00124 | -14.41% | ||
| Jun 6 | $ 0.00145 | -2.36% | ||
| May 30 | $ 0.00149 | -16.61% | ||
| May 23 | $ 0.00178 | -8.10% | ||
| May 16 | $ 0.00194 | -13.25% | ||
| May 9 | $ 0.00223 | -26.00% | ||
| May 2 | $ 0.00302 | -21.03% | ||
| Apr 25 | $ 0.00382 | -10.16% | ||
| Apr 18 | $ 0.00425 | -6.14% | ||
| Apr 11 | $ 0.00453 | -9.33% | ||