Crowny Historical Data

CRWNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.000968
-2.27%
$516,424 $297,067
Jun 28, 2023 $0.00099
-0.38%
$527,874 $289,588
Jun 27, 2023 $0.000988
+0.83%
$527,177 $304,840
Jun 26, 2023 $0.000982
-4.56%
$523,883 $273,567
Jun 25, 2023 $0.00103
+0.18%
$550,317 $296,965
Jun 24, 2023 $0.00103
-2.98%
$550,705 $304,238
Jun 23, 2023 $0.00107
-0.29%
$569,576 $297,902
Jun 22, 2023 $0.00106
-0.75%
$567,268 $298,633
Jun 21, 2023 $0.00107
-2.79%
$570,353 $303,027
Jun 20, 2023 $0.0011
+0.46%
$587,216 $290,861
Jun 19, 2023 $0.00109
-2.76%
$580,202 $297,016
Jun 18, 2023 $0.00112
-0.50%
$598,144 $300,597
Jun 17, 2023 $0.00113
+1.65%
$602,768 $306,773
Jun 16, 2023 $0.00111
+0.00%
$592,869 $299,991
Jun 15, 2023 $0.00111
-1.64%
$591,961 $280,160
Jun 14, 2023 $0.00112
+1.66%
$599,677 $306,328
Jun 13, 2023 $0.00111
-3.35%
$591,431 $279,502
Jun 12, 2023 $0.00116
-3.57%
$616,848 $302,054
Jun 11, 2023 $0.00118
-0.95%
$629,872 $295,144
Jun 10, 2023 $0.00119
-11.14%
$635,252 $286,143
Jun 9, 2023 $0.00134
-2.89%
$715,445 $293,420
Jun 8, 2023 $0.00138
+0.14%
$738,474 $307,333
Jun 7, 2023 $0.00138
-0.63%
$735,304 $168,797
Jun 6, 2023 $0.00139
-0.77%
$739,533 $223,127
Jun 5, 2023 $0.0014
-0.59%
$745,101 $240,498
Jun 4, 2023 $0.00141
-2.76%
$749,634 $285,854
Jun 3, 2023 $0.00144
-0.55%
$769,771 $303,413
Jun 2, 2023 $0.00146
-6.13%
$776,613 $279,645
Jun 1, 2023 $0.00155
+0.63%
$824,830 $307,128
May 31, 2023 $0.00154
+1.20%
$819,998 $304,115
May 30, 2023 $0.00152
-0.72%
$810,807 $190,715
May 29, 2023 $0.00153
-3.02%
$816,856 $249,858
May 28, 2023 $0.00157
-1.71%
$839,346 $299,554
May 27, 2023 $0.0016
+0.84%
$854,585 $309,974
May 26, 2023 $0.00158
+0.01%
$844,639 $301,476
May 25, 2023 $0.00158
-1.60%
$843,983 $608,508
May 24, 2023 $0.00161
+1.02%
$857,270 $288,092
May 23, 2023 $0.00159
-0.45%
$848,426 $302,588
May 22, 2023 $0.0016
-0.97%
$851,427 $314,455
May 21, 2023 $0.00161
+0.98%
$859,856 $152,601
May 20, 2023 $0.0016
+2.97%
$851,377 $283,835
May 19, 2023 $0.00155
-3.41%
$824,896 $303,298
May 18, 2023 $0.0016
-1.06%
$853,247 $196,997
May 17, 2023 $0.00162
-0.40%
$862,504 $303,761
May 16, 2023 $0.00162
-2.32%
$866,356 $294,589
May 15, 2023 $0.00166
-2.62%
$887,384 $296,077
May 14, 2023 $0.00171
+0.48%
$912,570 $315,529
May 13, 2023 $0.0017
+1.18%
$908,575 $308,070
May 12, 2023 $0.00169
-1.58%
$899,312 $320,449
May 11, 2023 $0.00171
-3.85%
$914,637 $296,835