Crowny Historical Data

CRWNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000949
+0.93%
$ 505,906 $ 297,168
Aug 17, 2023 $ 0.000942
+1.10%
$ 502,569 $ 304,609
Aug 16, 2023 $ 0.000928
-0.40%
$ 495,191 $ 299,693
Aug 15, 2023 $ 0.000933
+1.19%
$ 497,671 $ 295,321
Aug 14, 2023 $ 0.000922
+0.55%
$ 491,812 $ 308,712
Aug 13, 2023 $ 0.000922
+2.12%
$ 491,961 $ 300,709
Aug 12, 2023 $ 0.000904
-2.48%
$ 481,926 $ 305,048
Aug 11, 2023 $ 0.000929
-0.84%
$ 495,663 $ 294,135
Aug 10, 2023 $ 0.000939
+0.17%
$ 500,941 $ 295,106
Aug 9, 2023 $ 0.000938
-3.48%
$ 500,561 $ 288,601
Aug 8, 2023 $ 0.000977
+1.34%
$ 520,913 $ 295,243
Aug 7, 2023 $ 0.000963
+1.41%
$ 513,683 $ 284,042
Aug 6, 2023 $ 0.000948
+4.28%
$ 505,423 $ 307,046
Aug 5, 2023 $ 0.000909
-0.48%
$ 484,664 $ 157,590
Aug 4, 2023 $ 0.000917
+2.87%
$ 489,133 $ 298,078
Aug 3, 2023 $ 0.000891
+3.28%
$ 475,140 $ 302,608
Aug 2, 2023 $ 0.000866
+1.23%
$ 462,001 $ 285,541
Aug 1, 2023 $ 0.000858
-2.91%
$ 457,781 $ 289,616
Jul 31, 2023 $ 0.000883
-0.13%
$ 470,917 $ 287,508
Jul 30, 2023 $ 0.000887
+3.03%
$ 473,008 $ 305,297
Jul 29, 2023 $ 0.000865
+0.03%
$ 461,218 $ 304,915
Jul 28, 2023 $ 0.000863
-0.39%
$ 460,550 $ 291,971
Jul 27, 2023 $ 0.000867
-0.38%
$ 462,197 $ 301,752
Jul 26, 2023 $ 0.000868
+1.19%
$ 462,743 $ 296,642
Jul 25, 2023 $ 0.000858
-2.06%
$ 457,753 $ 293,334
Jul 24, 2023 $ 0.000875
-0.70%
$ 466,912 $ 281,527
Jul 23, 2023 $ 0.000883
+1.14%
$ 470,714 $ 294,246
Jul 22, 2023 $ 0.000873
-1.62%
$ 465,721 $ 295,858
Jul 21, 2023 $ 0.000889
-1.24%
$ 473,951 $ 304,635
Jul 20, 2023 $ 0.000898
+0.49%
$ 478,704 $ 296,543
Jul 19, 2023 $ 0.000896
+1.81%
$ 477,931 $ 308,465
Jul 18, 2023 $ 0.000882
-2.56%
$ 470,379 $ 296,018
Jul 17, 2023 $ 0.000903
-3.19%
$ 481,519 $ 298,502
Jul 16, 2023 $ 0.000927
+3.30%
$ 494,326 $ 299,513
Jul 15, 2023 $ 0.000898
-0.64%
$ 479,090 $ 289,718
Jul 14, 2023 $ 0.000904
-0.14%
$ 482,407 $ 288,737
Jul 13, 2023 $ 0.000905
-2.17%
$ 482,708 $ 296,678
Jul 12, 2023 $ 0.000929
+1.28%
$ 495,568 $ 291,714
Jul 11, 2023 $ 0.000913
-0.19%
$ 487,065 $ 289,853
Jul 10, 2023 $ 0.000918
-2.75%
$ 489,542 $ 291,939
Jul 9, 2023 $ 0.000941
-1.77%
$ 502,068 $ 294,911
Jul 8, 2023 $ 0.000959
+1.44%
$ 511,682 $ 298,655
Jul 7, 2023 $ 0.000946
+0.48%
$ 504,733 $ 290,179
Jul 6, 2023 $ 0.00094
-1.60%
$ 501,398 $ 208,198
Jul 5, 2023 $ 0.000956
-0.68%
$ 510,071 $ 287,958
Jul 4, 2023 $ 0.000968
+2.20%
$ 516,457 $ 302,762
Jul 3, 2023 $ 0.000951
-0.05%
$ 507,405 $ 134,126
Jul 2, 2023 $ 0.000949
-0.59%
$ 505,946 $ 286,376
Jul 1, 2023 $ 0.000952
-0.29%
$ 507,576 $ 295,871
Jun 30, 2023 $ 0.000959
-0.91%
$ 511,520 $ 280,269