Crowny Historical Data

CRWNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0012
-1.00%
$ 642,008 $ 299,472
Mar 20, 2023 $ 0.00121
-1.20%
$ 646,893 $ 297,060
Mar 19, 2023 $ 0.00123
+1.31%
$ 653,454 $ 296,531
Mar 18, 2023 $ 0.00121
+8.41%
$ 645,590 $ 313,504
Mar 17, 2023 $ 0.00111
+1.60%
$ 593,963 $ 296,349
Mar 16, 2023 $ 0.00109
-6.77%
$ 583,411 $ 301,669
Mar 15, 2023 $ 0.00118
-0.91%
$ 626,899 $ 293,272
Mar 14, 2023 $ 0.00119
-1.36%
$ 632,693 $ 301,319
Mar 13, 2023 $ 0.0012
+2.27%
$ 642,309 $ 302,080
Mar 12, 2023 $ 0.00118
+0.05%
$ 627,336 $ 171,169
Mar 11, 2023 $ 0.00118
+0.77%
$ 626,749 $ 262,691
Mar 10, 2023 $ 0.00116
-4.12%
$ 621,321 $ 293,666
Mar 9, 2023 $ 0.00122
-4.49%
$ 648,458 $ 286,479
Mar 8, 2023 $ 0.00127
-3.21%
$ 679,065 $ 285,336
Mar 7, 2023 $ 0.00131
+0.96%
$ 700,999 $ 289,725
Mar 6, 2023 $ 0.0013
-0.59%
$ 692,214 $ 297,997
Mar 5, 2023 $ 0.00131
-0.02%
$ 696,415 $ 276,912
Mar 4, 2023 $ 0.00131
-1.87%
$ 696,397 $ 288,262
Mar 3, 2023 $ 0.00133
-4.22%
$ 709,650 $ 282,863
Mar 2, 2023 $ 0.00139
+1.23%
$ 741,428 $ 298,776
Mar 1, 2023 $ 0.00137
-1.57%
$ 731,911 $ 271,629
Feb 28, 2023 $ 0.00139
+0.45%
$ 743,936 $ 300,243
Feb 27, 2023 $ 0.00139
-0.82%
$ 739,974 $ 289,906
Feb 26, 2023 $ 0.0014
+1.13%
$ 747,153 $ 302,502
Feb 25, 2023 $ 0.00139
-2.39%
$ 738,763 $ 298,264
Feb 24, 2023 $ 0.00142
+2.61%
$ 757,189 $ 317,804
Feb 23, 2023 $ 0.00138
-1.49%
$ 737,574 $ 297,713
Feb 22, 2023 $ 0.0014
+1.72%
$ 748,620 $ 305,171
Feb 21, 2023 $ 0.00138
-0.38%
$ 734,801 $ 285,571
Feb 20, 2023 $ 0.00138
+0.56%
$ 738,007 $ 299,248
Feb 19, 2023 $ 0.00138
+8.66%
$ 734,206 $ 219,923
Feb 18, 2023 $ 0.00127
+2.15%
$ 675,147 $ 111,718
Feb 17, 2023 $ 0.00124
+1.64%
$ 661,671 $ 126,805
Feb 16, 2023 $ 0.00122
+2.13%
$ 651,258 $ 126,664
Feb 15, 2023 $ 0.00119
+0.33%
$ 637,213 $ 96,724
Feb 14, 2023 $ 0.00119
-0.01%
$ 635,243 $ 113,774
Feb 13, 2023 $ 0.00119
+0.63%
$ 635,635 $ 109,419
Feb 12, 2023 $ 0.00118
+5.70%
$ 631,750 $ 132,064
Feb 11, 2023 $ 0.00112
+5.63%
$ 595,739 $ 91,127
Feb 10, 2023 $ 0.00105
+0.50%
$ 562,518 $ 125,405
Feb 9, 2023 $ 0.00105
-1.00%
$ 560,325 $ 122,521
Feb 8, 2023 $ 0.00106
+1.58%
$ 567,020 $ 128,525
Feb 7, 2023 $ 0.00104
+0.48%
$ 557,061 $ 113,546
Feb 6, 2023 $ 0.00104
+3.12%
$ 555,842 $ 110,041
Feb 5, 2023 $ 0.00101
+0.38%
$ 539,757 $ 119,770
Feb 4, 2023 $ 0.00101
+0.86%
$ 537,029 $ 127,442
Feb 3, 2023 $ 0.000998
-3.01%
$ 532,427 $ 114,969
Feb 2, 2023 $ 0.00103
+0.21%
$ 549,393 $ 121,383
Feb 1, 2023 $ 0.00103
+1.22%
$ 548,397 $ 85,636
Jan 31, 2023 $ 0.00102
-0.57%
$ 541,804 $ 125,301