Crowny Historical Data

CRWNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0012
-1.00%
$642,008 $299,472
Mar 20, 2023 $0.00121
-1.20%
$646,893 $297,060
Mar 19, 2023 $0.00123
+1.31%
$653,454 $296,531
Mar 18, 2023 $0.00121
+8.41%
$645,590 $313,504
Mar 17, 2023 $0.00111
+1.60%
$593,963 $296,349
Mar 16, 2023 $0.00109
-6.77%
$583,411 $301,669
Mar 15, 2023 $0.00118
-0.91%
$626,899 $293,272
Mar 14, 2023 $0.00119
-1.36%
$632,693 $301,319
Mar 13, 2023 $0.0012
+2.27%
$642,309 $302,080
Mar 12, 2023 $0.00118
+0.05%
$627,336 $171,169
Mar 11, 2023 $0.00118
+0.77%
$626,749 $262,691
Mar 10, 2023 $0.00116
-4.12%
$621,321 $293,666
Mar 9, 2023 $0.00122
-4.49%
$648,458 $286,479
Mar 8, 2023 $0.00127
-3.21%
$679,065 $285,336
Mar 7, 2023 $0.00131
+0.96%
$700,999 $289,725
Mar 6, 2023 $0.0013
-0.59%
$692,214 $297,997
Mar 5, 2023 $0.00131
-0.02%
$696,415 $276,912
Mar 4, 2023 $0.00131
-1.87%
$696,397 $288,262
Mar 3, 2023 $0.00133
-4.22%
$709,650 $282,863
Mar 2, 2023 $0.00139
+1.23%
$741,428 $298,776
Mar 1, 2023 $0.00137
-1.57%
$731,911 $271,629
Feb 28, 2023 $0.00139
+0.45%
$743,936 $300,243
Feb 27, 2023 $0.00139
-0.82%
$739,974 $289,906
Feb 26, 2023 $0.0014
+1.13%
$747,153 $302,502
Feb 25, 2023 $0.00139
-2.39%
$738,763 $298,264
Feb 24, 2023 $0.00142
+2.61%
$757,189 $317,804
Feb 23, 2023 $0.00138
-1.49%
$737,574 $297,713
Feb 22, 2023 $0.0014
+1.72%
$748,620 $305,171
Feb 21, 2023 $0.00138
-0.38%
$734,801 $285,571
Feb 20, 2023 $0.00138
+0.56%
$738,007 $299,248
Feb 19, 2023 $0.00138
+8.66%
$734,206 $219,923
Feb 18, 2023 $0.00127
+2.15%
$675,147 $111,718
Feb 17, 2023 $0.00124
+1.64%
$661,671 $126,805
Feb 16, 2023 $0.00122
+2.13%
$651,258 $126,664
Feb 15, 2023 $0.00119
+0.33%
$637,213 $96,724
Feb 14, 2023 $0.00119
-0.01%
$635,243 $113,774
Feb 13, 2023 $0.00119
+0.63%
$635,635 $109,419
Feb 12, 2023 $0.00118
+5.70%
$631,750 $132,064
Feb 11, 2023 $0.00112
+5.63%
$595,739 $91,127
Feb 10, 2023 $0.00105
+0.50%
$562,518 $125,405
Feb 9, 2023 $0.00105
-1.00%
$560,325 $122,521
Feb 8, 2023 $0.00106
+1.58%
$567,020 $128,525
Feb 7, 2023 $0.00104
+0.48%
$557,061 $113,546
Feb 6, 2023 $0.00104
+3.12%
$555,842 $110,041
Feb 5, 2023 $0.00101
+0.38%
$539,757 $119,770
Feb 4, 2023 $0.00101
+0.86%
$537,029 $127,442
Feb 3, 2023 $0.000998
-3.01%
$532,427 $114,969
Feb 2, 2023 $0.00103
+0.21%
$549,393 $121,383
Feb 1, 2023 $0.00103
+1.22%
$548,397 $85,636
Jan 31, 2023 $0.00102
-0.57%
$541,804 $125,301