Crowny Historical Data

CRWNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00102
-0.98%
$ 544,338 $ 106,033
Jan 29, 2023 $ 0.00103
+1.67%
$ 549,928 $ 112,964
Jan 28, 2023 $ 0.00102
-2.81%
$ 541,526 $ 110,549
Jan 27, 2023 $ 0.00104
+0.19%
$ 557,254 $ 89,568
Jan 26, 2023 $ 0.00104
-5.45%
$ 555,569 $ 111,712
Jan 25, 2023 $ 0.0011
+4.50%
$ 586,304 $ 129,947
Jan 24, 2023 $ 0.00105
+7.98%
$ 562,071 $ 147,177
Jan 23, 2023 $ 0.001
+15.67%
$ 534,508 $ 123,742
Jan 22, 2023 $ 0.000867
-0.48%
$ 462,372 $ 103,334
Jan 21, 2023 $ 0.000867
+21.27%
$ 462,523 $ 130,932
Jan 20, 2023 $ 0.000714
+0.15%
$ 380,754 $ 101,892
Jan 19, 2023 $ 0.000713
+4.34%
$ 380,495 $ 102,630
Jan 18, 2023 $ 0.000684
+9.18%
$ 364,780 $ 111,609
Jan 17, 2023 $ 0.000625
+1.09%
$ 333,329 $ 101,337
Jan 16, 2023 $ 0.000616
+7.94%
$ 328,465 $ 97,911
Jan 15, 2023 $ 0.00057
+8.71%
$ 304,282 $ 85,632
Jan 14, 2023 $ 0.000522
+8.38%
$ 278,261 $ 73,134
Jan 13, 2023 $ 0.000481
+3.96%
$ 256,400 $ 55,643
Jan 12, 2023 $ 0.0004
-2.75%
$ 213,139 $ 41,273
Jan 11, 2023 $ 0.000411
-2.65%
$ 219,261 $ 47,678
Jan 10, 2023 $ 0.000423
+2.06%
$ 225,743 $ 47,940
Jan 9, 2023 $ 0.000416
-4.84%
$ 221,669 $ 48,463
Jan 8, 2023 $ 0.000438
+5.20%
$ 233,555 $ 61,038
Jan 7, 2023 $ 0.000416
-0.47%
$ 222,051 $ 43,123
Jan 6, 2023 $ 0.000418
-6.92%
$ 222,958 $ 51,007
Jan 5, 2023 $ 0.000451
-2.73%
$ 240,550 $ 51,606
Jan 4, 2023 $ 0.000462
-7.98%
$ 246,301 $ 53,400
Jan 3, 2023 $ 0.000499
+7.12%
$ 266,032 $ 64,208
Jan 2, 2023 $ 0.000466
-9.72%
$ 248,786 $ 27,976
Jan 1, 2023 $ 0.000517
+1.53%
$ 275,686 $ 15,328
Dec 31, 2022 $ 0.000531
-5.53%
$ 283,181 $ 17,518
Dec 30, 2022 $ 0.000562
-2.61%
$ 299,635 $ 48,550
Dec 29, 2022 $ 0.000576
+3.14%
$ 307,067 $ 57,351
Dec 28, 2022 $ 0.000558
-4.65%
$ 297,879 $ 45,545
Dec 27, 2022 $ 0.000587
-11.18%
$ 312,931 $ 55,922
Dec 26, 2022 $ 0.000661
-1.23%
$ 352,477 $ 71,426
Dec 25, 2022 $ 0.000668
+5.14%
$ 356,192 $ 67,357
Dec 24, 2022 $ 0.000635
-9.57%
$ 338,790 $ 71,980
Dec 23, 2022 $ 0.000703
-0.27%
$ 375,208 $ 76,795
Dec 22, 2022 $ 0.000704
-8.55%
$ 375,395 $ 68,346
Dec 21, 2022 $ 0.00077
-4.02%
$ 410,959 $ 91,673
Dec 20, 2022 $ 0.000803
-4.71%
$ 428,347 $ 72,315
Dec 19, 2022 $ 0.000841
-6.12%
$ 448,651 $ 50,928
Dec 18, 2022 $ 0.000896
-0.52%
$ 478,127 $ 28,444
Dec 17, 2022 $ 0.000901
+6.52%
$ 480,695 $ 69,247
Dec 16, 2022 $ 0.000847
-13.56%
$ 451,755 $ 41,645
Dec 15, 2022 $ 0.00098
-1.26%
$ 522,704 $ 33,914
Dec 14, 2022 $ 0.000993
-5.72%
$ 529,446 $ 42,490
Dec 13, 2022 $ 0.00105
-4.46%
$ 561,335 $ 32,448
Dec 12, 2022 $ 0.0011
+1.54%
$ 588,199 $ 46,116