CIGR Historical Data

CIGR Page 2
Download
Date Close Price change Market cap Trading volume
7:48 AM $0.0129
+0.27%
$-- $441,041
7:47 AM $0.0129
+0.35%
$-- $437,225
7:46 AM $0.0129
-0.02%
$-- $432,344
7:45 AM $0.0129
+0.09%
$-- $427,437
7:44 AM $0.0129
-0.11%
$-- $423,038
7:43 AM $0.0129
+0.37%
$-- $418,080
7:42 AM $0.0128
+0.54%
$-- $409,268
7:41 AM $0.0128
+0.00%
$-- $405,592
7:30 AM $0.0128
-0.73%
$-- $389,832
7:29 AM $0.0129
-0.43%
$-- $373,680
7:28 AM $0.0129
+0.14%
$-- $367,055
7:01 AM $0.0129
+0.17%
$-- $368,058
7:00 AM $0.0129
+0.12%
$-- $344,543
6:59 AM $0.0129
-0.38%
$-- $318,028
6:10 AM $0.0131
+0.00%
$-- $324,578
6:05 AM $0.0131
+0.04%
$-- $325,212
6:00 AM $0.0131
+0.00%
$-- $325,131
5:55 AM $0.0131
+0.00%
$-- $325,285
5:51 AM $0.0131
+0.04%
$-- $325,478
5:46 AM $0.0131
+0.00%
$-- $325,342
5:41 AM $0.0131
+0.04%
$-- $324,971
5:36 AM $0.0131
+0.03%
$-- $324,998
5:31 AM $0.0131
+0.00%
$-- $324,539
5:26 AM $0.0131
+0.00%
$-- $324,055
5:21 AM $0.0131
+0.03%
$-- $324,147
5:16 AM $0.0131
+0.02%
$-- $324,406
5:11 AM $0.0131
+0.03%
$-- $324,624
5:06 AM $0.0131
+0.07%
$-- $324,529
5:02 AM $0.0131
+0.00%
$-- $323,668
5:01 AM $0.0131
+0.00%
$-- $323,576
4:57 AM $0.0131
+0.00%
$-- $323,580
4:52 AM $0.0131
+0.00%
$-- $323,664
4:47 AM $0.0131
+0.00%
$-- $323,910
4:42 AM $0.0131
+0.00%
$-- $324,001
4:37 AM $0.0131
+0.00%
$-- $324,159
4:32 AM $0.0131
+0.00%
$-- $324,421
4:28 AM $0.0131
+0.04%
$-- $324,692
4:23 AM $0.0131
+0.03%
$-- $324,597
4:18 AM $0.0131
+0.00%
$-- $324,130
4:13 AM $0.0131
+0.00%
$-- $323,702
4:09 AM $0.0131
+0.00%
$-- $324,657
4:04 AM $0.0131
+0.00%
$-- $324,763
4:00 AM $0.0131
+0.00%
$-- $324,634
3:55 AM $0.0131
+0.00%
$-- $324,649
3:51 AM $0.0131
+0.00%
$-- $324,889
3:46 AM $0.0131
+0.00%
$-- $325,332
3:41 AM $0.0131
+0.00%
$-- $325,785
3:37 AM $0.0131
+0.00%
$-- $325,891
3:32 AM $0.0131
+0.00%
$-- $324,742
Download