Pepito Historical Data

PEPI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 66
Mar 29, 2024 $ 0.0₅998
+0.00%
$ 9,980 $ 62
Mar 28, 2024 $ 0.0₅998
-93.81%
$ 9,980 $ 74
Mar 27, 2024 $ 0.000161
+1,512.91%
$ 160,968 $ 7,075
Mar 26, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 62
Mar 25, 2024 $ 0.0₅998
-0.10%
$ 9,980 $ 64
Mar 24, 2024 $ 0.0₅999
+0.10%
$ 9,990 $ 64
Mar 23, 2024 $ 0.0₅999
-94.98%
$ 9,990 $ 69
Mar 22, 2024 $ 0.000199
+98.66%
$ 198,642 $ 1,978
Mar 21, 2024 $ 0.0001
+0.01%
$ 99,990 $ 683
Mar 20, 2024 $ 0.000191
+11.07%
$ 191,062 $ 1,235
Mar 19, 2024 $ 0.000172
-25.42%
$ 172,376 $ 2,225
Mar 18, 2024 $ 0.000231
+131.32%
$ 231,274 $ 7,613
Mar 17, 2024 $ 0.0001
-50.79%
$ 99,990 $ 660
Mar 16, 2024 $ 0.000203
-2.93%
$ 203,171 $ 4,373
Mar 15, 2024 $ 0.000209
-22.62%
$ 209,429 $ 3,496
Mar 14, 2024 $ 0.000271
-21.25%
$ 270,528 $ 10,030
Mar 13, 2024 $ 0.000343
-7.83%
$ 343,491 $ 2,135
Mar 12, 2024 $ 0.000434
+334.18%
$ 434,090 $ 151,701
Mar 11, 2024 $ 0.0001
+0.00%
$ 99,990 $ 663
Mar 10, 2024 $ 0.0001
-0.01%
$ 99,980 $ 643
Mar 9, 2024 $ 0.0001
+0.00%
$ 99,990 $ 605
Mar 8, 2024 $ 0.0001
+0.00%
$ 99,990 $ 760
Mar 7, 2024 $ 0.0001
-7.40%
$ 99,990 $ 681
Mar 6, 2024 $ 0.000108
-10.00%
$ 107,990 $ 1,444
Mar 5, 2024 $ 0.00012
+0.00%
$ 119,990 $ 808
Mar 4, 2024 $ 0.00012
+0.00%
$ 119,990 $ 733
Mar 3, 2024 $ 0.00012
+0.01%
$ 119,990 $ 750
Mar 2, 2024 $ 0.00012
+0.01%
$ 119,990 $ 697
Mar 1, 2024 $ 0.00012
+0.00%
$ 119,990 $ 760
Feb 29, 2024 $ 0.00012
+0.00%
$ 119,990 $ 750
Feb 28, 2024 $ 0.00012
+0.00%
$ 119,990 $ 776
Feb 27, 2024 $ 0.00012
+0.01%
$ 119,990 $ 807
Feb 26, 2024 $ 0.00012
+0.00%
$ 119,980 $ 824
Feb 25, 2024 $ 0.00012
-0.01%
$ 119,980 $ 709
Feb 24, 2024 $ 0.00012
+0.00%
$ 119,980 $ 654
Feb 23, 2024 $ 0.00012
-0.01%
$ 119,980 $ 788
Feb 22, 2024 $ 0.00012
+0.01%
$ 119,990 $ 743
Feb 21, 2024 $ 0.00012
-0.01%
$ 119,980 $ 837
Feb 20, 2024 $ 0.00012
+0.00%
$ 119,990 $ 703
Feb 19, 2024 $ 0.00012
+0.00%
$ 119,980 $ 744
Feb 18, 2024 $ 0.00012
+0.00%
$ 119,980 $ 788
Feb 17, 2024 $ 0.00012
+0.01%
$ 119,990 $ 790
Feb 16, 2024 $ 0.00012
+0.00%
$ 119,980 $ 836
Feb 15, 2024 $ 0.00012
+0.00%
$ 119,980 $ 803
Feb 14, 2024 $ 0.00012
+0.00%
$ 119,980 $ 723
Feb 13, 2024 $ 0.00012
+0.01%
$ 119,990 $ 797
Feb 12, 2024 $ 0.00012
-0.01%
$ 119,980 $ 748
Feb 11, 2024 $ 0.00012
+0.00%
$ 119,980 $ 721
Feb 10, 2024 $ 0.00012
+0.00%
$ 119,990 $ 769