Pepito Historical Data

PEPI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00012
+0.01%
$ 119,990 $ 789
Feb 8, 2024 $ 0.00012
+0.00%
$ 119,980 $ 709
Feb 7, 2024 $ 0.00012
+9.09%
$ 119,990 $ 726
Feb 6, 2024 $ 0.00011
+0.00%
$ 109,990 $ 621
Feb 5, 2024 $ 0.00011
+0.00%
$ 109,990 $ 777
Feb 4, 2024 $ 0.00011
-0.01%
$ 109,980 $ 715
Feb 3, 2024 $ 0.00011
-0.01%
$ 109,980 $ 689
Feb 2, 2024 $ 0.00011
+0.01%
$ 109,990 $ 833
Feb 1, 2024 $ 0.00011
+0.00%
$ 109,980 $ 788
Jan 31, 2024 $ 0.00011
+0.00%
$ 109,990 $ 709
Jan 30, 2024 $ 0.00011
-0.01%
$ 109,980 $ 702
Jan 29, 2024 $ 0.00011
+0.01%
$ 109,990 $ 678
Jan 28, 2024 $ 0.00011
-0.01%
$ 109,980 $ 722
Jan 27, 2024 $ 0.00011
+0.00%
$ 109,990 $ 679
Jan 26, 2024 $ 0.00011
-0.01%
$ 109,980 $ 698
Jan 25, 2024 $ 0.00011
+0.00%
$ 109,980 $ 803
Jan 24, 2024 $ 0.00011
+0.00%
$ 109,980 $ 720
Jan 23, 2024 $ 0.00011
+0.01%
$ 109,990 $ 643
Jan 22, 2024 $ 0.00011
+0.00%
$ 109,980 $ 695
Jan 21, 2024 $ 0.00011
+0.01%
$ 109,990 $ 771
Jan 20, 2024 $ 0.00011
-0.01%
$ 109,980 $ 762
Jan 19, 2024 $ 0.00011
+0.01%
$ 109,990 $ 739
Jan 18, 2024 $ 0.00011
+0.00%
$ 109,980 $ 695
Jan 17, 2024 $ 0.00011
+0.00%
$ 109,980 $ 737
Jan 16, 2024 $ 0.00011
+0.00%
$ 109,990 $ 779
Jan 15, 2024 $ 0.00011
+0.01%
$ 109,990 $ 751
Jan 14, 2024 $ 0.00011
+0.00%
$ 109,980 $ 740
Jan 13, 2024 $ 0.00011
-0.01%
$ 109,980 $ 690
Jan 12, 2024 $ 0.00011
-0.01%
$ 109,980 $ 795
Jan 11, 2024 $ 0.00011
-0.01%
$ 109,980 $ 784
Jan 10, 2024 $ 0.00011
+0.00%
$ 109,980 $ 742
Jan 9, 2024 $ 0.00011
+0.00%
$ 109,980 $ 662
Jan 8, 2024 $ 0.00011
+0.00%
$ 109,990 $ 779
Jan 7, 2024 $ 0.00011
+0.01%
$ 109,990 $ 600
Jan 6, 2024 $ 0.00011
+0.00%
$ 109,980 $ 747
Jan 5, 2024 $ 0.00011
-0.01%
$ 109,980 $ 739
Jan 4, 2024 $ 0.00011
-0.01%
$ 109,980 $ 823
Jan 3, 2024 $ 0.00011
+0.00%
$ 109,990 $ 665
Jan 2, 2024 $ 0.00011
+0.01%
$ 109,990 $ 643
Jan 1, 2024 $ 0.00011
-0.01%
$ 109,980 $ 612
Dec 31, 2023 $ 0.00011
+0.00%
$ 109,990 $ 764
Dec 30, 2023 $ 0.00011
+0.01%
$ 109,990 $ 605
Dec 29, 2023 $ 0.00011
-0.01%
$ 109,980 $ 724
Dec 28, 2023 $ 0.00011
+0.00%
$ 109,990 $ 688
Dec 27, 2023 $ 0.00011
-0.01%
$ 109,980 $ 740
Dec 26, 2023 $ 0.00011
+10.00%
$ 109,990 $ 681
Dec 25, 2023 $ 0.0001
-0.01%
$ 99,980 $ 679
Dec 24, 2023 $ 0.0001
+0.00%
$ 99,990 $ 684
Dec 23, 2023 $ 0.0001
+0.00%
$ 99,980 $ 699
Dec 22, 2023 $ 0.0001
+0.00%
$ 99,980 $ 603