Pepito Historical Data

PEPI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0001
-0.01%
$ 99,980 $ 717
Dec 20, 2023 $ 0.0001
+0.01%
$ 99,990 $ 709
Dec 19, 2023 $ 0.0001
+0.00%
$ 99,980 $ 666
Dec 18, 2023 $ 0.0001
-0.01%
$ 99,980 $ 591
Dec 17, 2023 $ 0.0001
+0.00%
$ 99,990 $ 618
Dec 16, 2023 $ 0.0001
+0.01%
$ 99,990 $ 575
Dec 15, 2023 $ 0.0001
-0.01%
$ 99,980 $ 644
Dec 14, 2023 $ 0.0001
+0.01%
$ 99,990 $ 609
Dec 13, 2023 $ 0.0001
+0.01%
$ 99,990 $ 685
Dec 12, 2023 $ 0.0001
+0.00%
$ 99,990 $ 542
Dec 11, 2023 $ 0.0001
+0.01%
$ 99,990 $ 684
Dec 10, 2023 $ 0.0001
-0.01%
$ 99,980 $ 670
Dec 9, 2023 $ 0.0001
+0.01%
$ 99,990 $ 663
Dec 8, 2023 $ 0.0001
+0.00%
$ 99,990 $ 670
Dec 7, 2023 $ 0.0001
-0.01%
$ 99,980 $ 700
Dec 6, 2023 $ 0.0001
+0.01%
$ 99,990 $ 660
Dec 5, 2023 $ 0.0001
+0.00%
$ 99,990 $ 617
Dec 4, 2023 $ 0.0001
+0.00%
$ 99,990 $ 620
Dec 3, 2023 $ 0.0001
+0.00%
$ 99,990 $ 746
Dec 2, 2023 $ 0.0001
+0.01%
$ 99,990 $ 689
Dec 1, 2023 $ 0.0001
+0.00%
$ 99,980 $ 737
Nov 30, 2023 $ 0.0001
+0.00%
$ 99,980 $ 640
Nov 29, 2023 $ 0.0001
-0.01%
$ 99,980 $ 557
Nov 28, 2023 $ 0.0001
+0.00%
$ 99,990 $ 698
Nov 27, 2023 $ 0.0001
+0.00%
$ 99,980 $ 698
Nov 26, 2023 $ 0.0001
+0.01%
$ 99,990 $ 668
Nov 25, 2023 $ 0.000019
-81.00%
$ 19,000 $ 122
Nov 24, 2023 $ 0.0001
+0.01%
$ 99,990 $ 598
Nov 23, 2023 $ 0.0001
+0.01%
$ 99,990 $ 656
Nov 22, 2023 $ 0.0001
+0.00%
$ 99,980 $ 589
Nov 21, 2023 $ 0.0001
+0.00%
$ 99,980 $ 652
Nov 20, 2023 $ 0.0001
-0.01%
$ 99,980 $ 598
Nov 19, 2023 $ 0.0001
-0.01%
$ 99,980 $ 583
Nov 18, 2023 $ 0.0001
+0.00%
$ 99,980 $ 613
Nov 17, 2023 $ 0.0001
-0.01%
$ 99,980 $ 694
Nov 16, 2023 $ 0.0001
+0.00%
$ 99,990 $ 662
Nov 15, 2023 $ 0.0001
+0.01%
$ 99,990 $ 722
Nov 14, 2023 $ 0.0001
-0.01%
$ 99,980 $ 706
Nov 13, 2023 $ 0.0001
+0.00%
$ 99,990 $ 656
Nov 12, 2023 $ 0.0001
+0.00%
$ 99,990 $ 673
Nov 11, 2023 $ 0.0001
+0.00%
$ 99,980 $ 729
Nov 10, 2023 $ 0.0001
+0.00%
$ 99,990 $ 667
Nov 9, 2023 $ 0.0001
+0.00%
$ 99,990 $ 664
Nov 8, 2023 $ 0.0001
+0.01%
$ 99,990 $ 610
Nov 7, 2023 $ 0.0001
-0.85%
$ 99,980 $ 631
Nov 6, 2023 $ 0.000101
-0.06%
$ 100,851 $ 642
Nov 5, 2023 $ 0.000101
-0.26%
$ 100,851 $ 644
Nov 4, 2023 $ 0.000101
+0.48%
$ 101,188 $ 610
Nov 3, 2023 $ 0.000101
+0.08%
$ 100,649 $ 623
Nov 2, 2023 $ 0.000101
+0.33%
$ 100,549 $ 645