Pepito Historical Data

PEPI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0001
+0.10%
$ 100,209 $ 635
Oct 31, 2023 $ 0.0001
-0.12%
$ 100,044 $ 628
Oct 30, 2023 $ 0.0001
+0.08%
$ 100,147 $ 687
Oct 29, 2023 $ 0.0001
-0.10%
$ 100,083 $ 620
Oct 28, 2023 $ 0.0001
+0.13%
$ 100,162 $ 705
Oct 27, 2023 $ 0.0001
-0.05%
$ 100,011 $ 679
Oct 26, 2023 $ 0.0001
+0.07%
$ 100,048 $ 613
Oct 25, 2023 $ 0.0001
-0.05%
$ 99,973 $ 643
Oct 24, 2023 $ 0.0001
+0.37%
$ 100,097 $ 669
Oct 23, 2023 $ 0.0000997
-0.12%
$ 99,721 $ 641
Oct 22, 2023 $ 0.0000999
-0.09%
$ 99,872 $ 675
Oct 21, 2023 $ 0.0001
+0.00%
$ 99,985 $ 685
Oct 20, 2023 $ 0.0001
+0.17%
$ 99,984 $ 641
Oct 19, 2023 $ 0.0000998
-0.41%
$ 99,811 $ 622
Oct 18, 2023 $ 0.0001
+0.02%
$ 100,235 $ 713
Oct 17, 2023 $ 0.0001
+0.10%
$ 100,191 $ 682
Oct 16, 2023 $ 0.0001
-0.21%
$ 100,077 $ 665
Oct 15, 2023 $ 0.0001
-0.21%
$ 100,257 $ 601
Oct 14, 2023 $ 0.000101
+0.26%
$ 100,501 $ 587
Oct 13, 2023 $ 0.0001
-0.07%
$ 100,234 $ 732
Oct 12, 2023 $ 0.0001
+0.28%
$ 100,336 $ 629
Oct 11, 2023 $ 0.0001
-0.06%
$ 100,059 $ 715
Oct 10, 2023 $ 0.0001
-0.22%
$ 100,133 $ 667
Oct 9, 2023 $ 0.0001
+1.23%
$ 100,361 $ 685
Oct 8, 2023 $ 0.0000991
+0.03%
$ 99,118 $ 670
Oct 7, 2023 $ 0.0000992
-0.86%
$ 99,160 $ 633
Oct 6, 2023 $ 0.0001
-0.11%
$ 99,991 $ 738
Oct 5, 2023 $ 0.0001
+0.06%
$ 100,097 $ 695
Oct 4, 2023 $ 0.0001
+0.10%
$ 100,042 $ 642
Oct 3, 2023 $ 0.0001
-0.11%
$ 99,970 $ 602
Oct 2, 2023 $ 0.0001
+0.28%
$ 100,002 $ 654
Oct 1, 2023 $ 0.0000997
-0.38%
$ 99,713 $ 682
Sep 30, 2023 $ 0.0001
+0.09%
$ 100,113 $ 563
Sep 29, 2023 $ 0.0001
+0.01%
$ 100,007 $ 646
Sep 28, 2023 $ 0.0001
+0.07%
$ 100,008 $ 677
Sep 27, 2023 $ 0.0000999
+0.02%
$ 99,932 $ 700
Sep 26, 2023 $ 0.0000999
-0.11%
$ 99,929 $ 638
Sep 25, 2023 $ 0.0001
-0.69%
$ 100,022 $ 655
Sep 24, 2023 $ 0.000101
+0.18%
$ 100,730 $ 707
Sep 23, 2023 $ 0.000101
+0.24%
$ 100,525 $ 699
Sep 22, 2023 $ 0.0001
+0.15%
$ 100,280 $ 670
Sep 21, 2023 $ 0.0001
+0.08%
$ 100,157 $ 644
Sep 20, 2023 $ 0.0001
-0.05%
$ 100,059 $ 602
Sep 19, 2023 $ 0.0001
-0.15%
$ 100,096 $ 678
Sep 18, 2023 $ 0.0001
-0.47%
$ 100,285 $ 573
Sep 17, 2023 $ 0.000101
-0.35%
$ 100,664 $ 687
Sep 16, 2023 $ 0.000101
+0.61%
$ 101,030 $ 698
Sep 15, 2023 $ 0.0001
+0.12%
$ 100,359 $ 619
Sep 14, 2023 $ 0.0001
+0.03%
$ 100,238 $ 731
Sep 13, 2023 $ 0.0001
-0.09%
$ 100,200 $ 607