GSHIB COIN Historical Data

GSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₇464
+1.13%
$ 9,754 $ 2
Mar 27, 1 PM $ 0.0₇462
-0.20%
$ 9,704 $ 1
Mar 27, 12 PM $ 0.0₇459
+0.32%
$ 9,640 $ 1
Mar 27, 3 AM $ 0.0₇47
+0.00%
$ 9,873 $ 8
Mar 27, 2 AM $ 0.0₇472
+0.00%
$ 9,915 $ 8
Mar 26, 11 AM $ 0.0₇488
+0.00%
$ 10,248 $ 13
Mar 26, 2 AM $ 0.0₇473
+1.35%
$ 9,933 $ 14
Mar 26, 1 AM $ 0.0₇466
-2.19%
$ 9,793 $ 8
Mar 25, 4 PM $ 0.0₇492
+0.00%
$ 10,326 $ 1
Mar 25, 4 AM $ 0.0₇482
+0.00%
$ 10,128 $ 4
Mar 24, 4 AM $ 0.0₇487
-1.01%
$ 10,220 $ 63
Mar 23, 10 PM $ 0.0₇469
+0.00%
$ 9,844 $ 89
Mar 23, 5 PM $ 0.0₇478
+1.80%
$ 10,034 $ 88
Mar 23, 4 PM $ 0.0₇47
+3.70%
$ 9,872 $ 81
Mar 23, 10 AM $ 0.0₇443
+0.17%
$ 9,293 $ 59
Mar 23, 8 AM $ 0.0₇434
+0.00%
$ -- $ 40
Mar 23, 6 AM $ 0.0₇42
-0.16%
$ 8,811 $ 30
Mar 21, 11 AM $ 0.0₇488
+0.00%
$ 10,253 $ 0
Mar 21, 3 AM $ 0.0₇482
+0.00%
$ 10,124 $ 1
Mar 20, 4 AM $ 0.0₆119
+133.05%
$ 24,994 $ 9
Mar 20, 3 AM $ 0.0₇501
+3.92%
$ 10,512 $ 4
Mar 20, 2 AM $ 0.0₇477
+0.00%
$ 10,014 $ 2
Mar 19, 11 PM $ 0.0₇433
-5.66%
$ 9,088 $ 1
Mar 19, 11 AM $ 0.0₇47
+0.00%
$ 9,880 $ 0
Mar 19, 2 AM $ 0.0₇493
+0.00%
$ 10,361 $ 1
Mar 17, 12 AM $ 0.0₇495
+2.58%
$ 10,396 $ 1
Mar 15, 3 PM $ 0.0₇491
+1.45%
$ 10,309 $ 24
Mar 15, 1 PM $ 0.0₇477
+0.00%
$ 10,013 $ 14
Mar 15, 7 AM $ 0.0₇485
+0.54%
$ 10,187 $ 15
Mar 14, 6 PM $ 0.0₇487
+0.00%
$ 10,235 $ 17
Mar 14, 4 PM $ 0.0₇472
+0.00%
$ 9,920 $ 17
Mar 14, 11 AM $ 0.0₇483
-0.58%
$ 10,148 $ 13
Mar 14, 4 AM $ 0.0₇461
+0.00%
$ 9,677 $ 7
Mar 13, 11 PM $ 0.0₇473
+0.00%
$ 9,936 $ 6
Mar 13, 1 PM $ 0.0₇483
+0.00%
$ 10,149 $ 6
Mar 13, 12 PM $ 0.0₇491
+0.00%
$ 10,320 $ 5
Mar 13, 12 AM $ 0.0₇488
+1.61%
$ 10,253 $ 3
Mar 12, 7 PM $ 0.0₇485
+0.00%
$ 10,191 $ 1
Mar 12, 6 PM $ 0.0₇488
+0.00%
$ 10,250 $ 1
Mar 12, 4 PM $ 0.0₇487
+2.16%
$ 10,225 $ 0
Mar 11, 10 AM $ 0.0₇472
+0.01%
$ 9,910 $ 0
Mar 11, 9 AM $ 0.0₇47
+0.00%
$ 9,865 $ 0
Mar 11, 8 AM $ 0.0₇468
+0.00%
$ 9,818 $ 0
Mar 11, 1 AM $ 0.0₇469
+0.00%
$ 9,843 $ 25
Mar 9, 3 PM $ 0.0₇469
-0.14%
$ 9,844 $ 29
Mar 9, 1 PM $ 0.0₇47
-0.21%
$ 9,873 $ 27
Mar 9, 6 AM $ 0.0₇493
+0.05%
$ 10,343 $ 18
Mar 9, 5 AM $ 0.0₇493
-2.01%
$ 10,359 $ 17
Mar 9, 4 AM $ 0.0₇492
+0.00%
$ 10,341 $ 16
Mar 9, 12 AM $ 0.0₇494
-2.05%
$ 10,379 $ 6