GSHIB COIN Historical Data

GSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₇339
+0.00%
$ 7,116 $ 1
Jun 8, 2 AM $ 0.0₇348
+0.00%
$ 7,304 $ 1
Jun 7, 1 PM $ 0.0₇336
+0.00%
$ 7,058 $ 1
Jun 7, 7 AM $ 0.0₇341
+0.00%
$ 7,157 $ 2
Jun 6, 9 PM $ 0.0₇34
+0.00%
$ 7,132 $ 3
Jun 6, 4 PM $ 0.0₇34
+0.00%
$ 7,141 $ 3
Jun 6, 3 PM $ 0.0₇339
+1.04%
$ 7,110 $ 3
Jun 6, 10 AM $ 0.0₇335
+0.00%
$ 7,045 $ 9
Jun 5, 9 PM $ 0.0₇327
+0.46%
$ 6,877 $ 12
Jun 5, 5 PM $ 0.0₇334
+0.02%
$ 7,020 $ 9
Jun 5, 2 PM $ 0.0₇343
-2.12%
$ 7,212 $ 12
Jun 5, 1 PM $ 0.0₇354
-3.72%
$ 7,444 $ 11
Jun 5, 8 AM $ 0.0₇317
+0.00%
$ 6,667 $ 4
Jun 5, 7 AM $ 0.0₇328
+0.06%
$ 6,892 $ 5
Jun 5, 4 AM $ 0.0₇315
+0.00%
$ 6,609 $ 4
Jun 5, 1 AM $ 0.0₇336
+0.28%
$ 7,063 $ 5
Jun 4, 8 PM $ 0.0₇334
+3.37%
$ 7,017 $ 4
Jun 4, 7 PM $ 0.0₇321
+3.53%
$ 6,746 $ 3
Jun 4, 6 PM $ 0.0₇313
+0.00%
$ 6,578 $ 4
Jun 4, 1 PM $ 0.0₇31
+0.00%
$ 6,503 $ 3
Jun 4, 12 PM $ 0.0₇308
-0.07%
$ 6,465 $ 2
Jun 4, 11 AM $ 0.0₇331
+0.00%
$ 6,951 $ 2
Jun 4, 10 AM $ 0.0₇307
+0.00%
$ 6,451 $ 1
Jun 4, 9 AM $ 0.0₇317
+0.00%
$ 6,660 $ 1
Jun 3, 8 AM $ 0.0₇356
+2.46%
$ 7,476 $ 2
Jun 3, 7 AM $ 0.0₇348
+1.46%
$ 7,305 $ 1
Jun 2, 4 PM $ 0.0₇341
+0.00%
$ 7,171 $ 2
Jun 2, 9 AM $ 0.0₇345
+0.00%
$ 7,243 $ 3
Jun 2, 4 AM $ 0.0₇358
+0.04%
$ 7,526 $ 3
Jun 2, 3 AM $ 0.0₇358
+1.74%
$ 7,523 $ 3
Jun 1, 11 PM $ 0.0₇339
+0.00%
$ 7,113 $ 2
Jun 1, 9 PM $ 0.0₇349
+0.00%
$ -- $ 2
Jun 1, 8 PM $ 0.0₇349
+0.00%
$ 7,324 $ 2
Jun 1, 11 AM $ 0.0₇356
+0.62%
$ 7,483 $ 2
Jun 1, 8 AM $ 0.0₇349
-2.95%
$ 7,328 $ 2
May 31, 8 AM $ 0.0₇38
+10.11%
$ 7,971 $ 17
May 31, 6 AM $ 0.0₇382
+0.00%
$ 8,022 $ 3
May 31, 2 AM $ 0.0₇41
+0.00%
$ 8,611 $ 1
May 30, 9 PM $ 0.0₇409
+0.00%
$ 8,587 $ 1
May 30, 10 AM $ 0.0₇358
+0.00%
$ 7,518 $ 1
May 30, 9 AM $ 0.0₇39
+0.00%
$ 8,200 $ 1
May 29, 7 PM $ 0.0₇369
+0.00%
$ 7,750 $ 1
May 29, 4 PM $ 0.0₇359
+0.01%
$ 7,549 $ 1
May 29, 3 PM $ 0.0₇36
+0.00%
$ 7,567 $ 1
May 29, 2 AM $ 0.0₇361
-0.29%
$ 7,579 $ 3
May 29, 1 AM $ 0.0₇36
-2.13%
$ 7,561 $ 2
May 28, 12 PM $ 0.0₇348
-0.96%
$ 7,308 $ 2
May 28, 11 AM $ 0.0₇351
+0.00%
$ 7,370 $ 2
May 28, 10 AM $ 0.0₇345
+0.00%
$ 7,249 $ 2
May 28, 9 AM $ 0.0₇341
-1.94%
$ 7,151 $ 1