Rally Historical Data

RALLY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0041
+1.48%
$ 1.67 million $ 11,182
Jan 4, 2025 $ 0.00406
+9.98%
$ 1.63 million $ 8,581
Jan 3, 2025 $ 0.004
+52.01%
$ 1.61 million $ 11,745
Jan 2, 2025 $ 0.00259
-24.73%
$ 1.04 million $ 4,148
Jan 1, 2025 $ 0.0032
+10.44%
$ 1.28 million $ 3,535
Dec 31, 2024 $ 0.00289
-1.98%
$ 1.15 million $ 3,675
Dec 30, 2024 $ 0.00295
+24.87%
$ 1.18 million $ 3,597
Dec 29, 2024 $ 0.00229
+2.14%
$ 911,044 $ 6,068
Dec 28, 2024 $ 0.00224
+3.50%
$ 886,997 $ 2,484
Dec 27, 2024 $ 0.00216
-1.52%
$ 421,931 $ 765
Dec 26, 2024 $ 0.00219
+9.28%
$ 427,728 $ 2,013
Dec 25, 2024 $ 0.00201
-21.80%
$ 391,608 $ 657
Dec 24, 2024 $ 0.00239
-14.34%
$ 462,251 $ 4,367
Dec 23, 2024 $ 0.00279
-7.33%
$ 539,486 $ 2,981
Dec 22, 2024 $ 0.00296
-15.95%
$ 568,327 $ 6,528
Dec 21, 2024 $ 0.00332
+45.45%
$ 623,187 $ 3,663
Dec 20, 2024 $ 0.00245
-42.43%
$ 454,804 $ 5,210
Dec 19, 2024 $ 0.0047
+18.36%
$ 868,083 $ 5,066
Dec 18, 2024 $ 0.0038
-26.11%
$ 701,475 $ 952
Dec 17, 2024 $ 0.00502
-20.70%
$ 914,140 $ 2,476
Dec 16, 2024 $ 0.00574
+30.24%
$ 1.03 million $ 2,401
Dec 15, 2024 $ 0.00446
+81.62%
$ 796,458 $ 1,410
Dec 14, 2024 $ 0.00245
+35.96%
$ 435,348 $ 392
Dec 13, 2024 $ 0.0018
-5.66%
$ 319,036 $ 377
Dec 12, 2024 $ 0.00426
+9.68%
$ 751,223 $ 8,131
Dec 11, 2024 $ 0.00583
-2.35%
$ 1.02 million $ 4,333
Dec 10, 2024 $ 0.00209
-77.52%
$ 360,003 $ 7,522
Dec 9, 2024 $ 0.00924
+295.14%
$ 1.5 million $ 4,131
Dec 8, 2024 $ 0.00255
-15.37%
$ -- $ 8
Dec 7, 2024 $ 0.00301
-25.07%
$ 485,703 $ 334
Dec 6, 2024 $ 0.00276
-18.44%
$ 444,777 $ 1,448
Dec 5, 2024 $ 0.00338
-1.34%
$ 544,346 $ 1,177
Dec 3, 2024 $ 0.00199
+35.13%
$ 320,076 $ 159
Dec 2, 2024 $ 0.00139
-50.77%
$ 236,195 $ 264
Dec 1, 2024 $ 0.00283
+30.45%
$ 452,369 $ 244
Nov 30, 2024 $ 0.00216
+9.26%
$ 343,736 $ 283
Nov 29, 2024 $ 0.00177
-4.12%
$ 282,143 $ 311
Nov 28, 2024 $ 0.00394
+7.56%
$ 504,226 $ 506
Nov 27, 2024 $ 0.00341
+12.13%
$ 533,233 $ 147
Nov 26, 2024 $ 0.00303
-3.91%
$ 475,510 $ 33
Nov 22, 2024 $ 0.00303
-15.25%
$ -- $ 48
Nov 21, 2024 $ 0.0031
-11.46%
$ 474,509 $ 442
Nov 20, 2024 $ 0.00298
-7.52%
$ 455,870 $ 208
Nov 19, 2024 $ 0.00295
-37.11%
$ 489,761 $ 864
Nov 18, 2024 $ 0.00516
+65.98%
$ 786,488 $ 1,216
Nov 17, 2024 $ 0.0031
-9.99%
$ 473,213 $ 147
Nov 16, 2024 $ 0.00365
-7.49%
$ 554,918 $ 315
Nov 13, 2024 $ 0.00392
-13.22%
$ -- $ 235
Nov 12, 2024 $ 0.00395
+47.07%
$ 600,716 $ 347
Nov 11, 2024 $ 0.00223
-58.78%
$ 329,499 $ 599