Rally Historical Data

RALLY Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0011
-4.59%
$852,572 $5,964
May 17, 2025 $0.00115
-0.52%
$893,611 $8,975
May 16, 2025 $0.00117
-1.29%
$905,247 $4,710
May 15, 2025 $0.00118
+2.73%
$918,523 $9,674
May 14, 2025 $0.00115
-5.81%
$893,541 $5,065
May 13, 2025 $0.00122
+6.49%
$948,649 $5,652
May 12, 2025 $0.00115
-2.83%
$892,750 $5,056
May 11, 2025 $0.00117
+2.38%
$909,583 $2,472
May 10, 2025 $0.00115
+6.75%
$892,843 $10,533
May 9, 2025 $0.00107
-9.35%
$835,007 $13,534
May 8, 2025 $0.00119
+7.29%
$922,304 $3,644
May 7, 2025 $0.00109
-8.11%
$843,407 $12,319
May 6, 2025 $0.00118
-8.11%
$916,888 $6,191
May 5, 2025 $0.0013
+1.48%
$1.01 million $1,497
May 4, 2025 $0.00128
-8.18%
$995,260 $3,555
May 3, 2025 $0.0014
+0.64%
$1.09 million $2,379
May 2, 2025 $0.00139
-2.48%
$1.08 million $7,383
May 1, 2025 $0.00141
+0.07%
$1.1 million $8,305
Apr 30, 2025 $0.00141
-1.73%
$1.1 million $28,638
Apr 29, 2025 $0.00144
+8.29%
$-- $14,330
Apr 28, 2025 $0.00136
-12.25%
$1.05 million $16,998
Apr 27, 2025 $0.00155
+7.69%
$1.2 million $15,912
Apr 26, 2025 $0.00144
+3.80%
$1.11 million $12,114
Apr 25, 2025 $0.00138
-6.39%
$1.05 million $10,413
Apr 24, 2025 $0.00148
+23.67%
$1.13 million $17,909
Apr 23, 2025 $0.00119
+19.15%
$904,035 $17,916
Apr 21, 2025 $0.00104
+0.00%
$-- $7,972
Apr 14, 2025 $0.00117
+0.00%
$-- $4,247
Apr 7, 2025 $0.000928
-0.07%
$-- $93
Apr 6, 2025 $0.00093
-15.64%
$618,609 $755
Apr 5, 2025 $0.0011
+0.19%
$731,668 $2,034
Apr 4, 2025 $0.0011
-5.19%
$725,140 $3,089
Apr 3, 2025 $0.00116
+14.43%
$762,880 $8,359
Apr 2, 2025 $0.00104
+1.44%
$686,595 $3,796
Apr 1, 2025 $0.00103
+13.58%
$676,630 $527
Mar 31, 2025 $0.000906
-5.03%
$594,314 $1,746
Mar 30, 2025 $0.000955
-3.07%
$616,176 $1,312
Mar 29, 2025 $0.000987
-5.17%
$636,583 $2,961
Mar 28, 2025 $0.00106
+14.65%
$682,864 $9,488
Mar 27, 2025 $0.000961
+0.98%
$618,127 $630
Mar 26, 2025 $0.000952
+4.64%
$611,721 $976
Mar 25, 2025 $0.00091
-7.91%
$582,568 $2,689
Mar 24, 2025 $0.000979
+0.41%
$625,226 $375
Mar 23, 2025 $0.000973
-0.25%
$620,655 $845
Mar 22, 2025 $0.000973
+11.27%
$618,136 $1,288
Mar 21, 2025 $0.000871
-13.62%
$551,756 $1,258
Mar 20, 2025 $0.00101
-5.06%
$633,294 $3,173
Mar 19, 2025 $0.00107
+21.02%
$668,751 $6,930
Mar 18, 2025 $0.000879
-8.18%
$551,650 $752
Mar 17, 2025 $0.000958
-6.86%
$600,064 $233