Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.0035
+16.03%
$2.72 million $11,951
Jul 10, 2025 $0.00306
-3.95%
$2.36 million $15,424
Jul 9, 2025 $0.00322
-7.64%
$2.51 million $20,085
Jul 8, 2025 $0.00349
-8.88%
$2.71 million $22,912
Jul 7, 2025 $0.00383
+5.22%
$2.98 million $6,067
Jul 6, 2025 $0.00365
+8.18%
$2.83 million $14,929
Jul 5, 2025 $0.00337
-10.26%
$2.62 million $20,555
Jul 4, 2025 $0.00376
-0.12%
$2.92 million $10,393
Jul 3, 2025 $0.00377
+5.13%
$2.93 million $20,942
Jul 2, 2025 $0.0036
-14.56%
$2.79 million $23,559
Jul 1, 2025 $0.00415
-2.77%
$3.28 million $11,916
Jun 30, 2025 $0.00423
-5.74%
$3.29 million $21,025
Jun 29, 2025 $0.00449
+14.70%
$3.49 million $24,465
Jun 28, 2025 $0.00391
+10.68%
$3.04 million $14,024
Jun 27, 2025 $0.00353
+9.74%
$2.74 million $25,118
Jun 26, 2025 $0.00323
+21.73%
$2.51 million $29,906
Jun 25, 2025 $0.00265
+33.22%
$2.06 million $40,773
Jun 24, 2025 $0.00199
+12.84%
$1.55 million $84,337
Jun 23, 2025 $0.00176
+12.96%
$1.37 million $34,247
Jun 22, 2025 $0.00156
+12.49%
$1.21 million $26,975
Jun 21, 2025 $0.00137
+0.56%
$1.07 million $31,080
Jun 20, 2025 $0.00136
-2.40%
$1.06 million $14,228
Jun 19, 2025 $0.0014
+2.09%
$1.09 million $18,716
Jun 18, 2025 $0.00137
+1.44%
$1.06 million $21,061
Jun 17, 2025 $0.00135
+0.44%
$1.05 million $23,133
Jun 16, 2025 $0.00134
+2.18%
$1.04 million $23,601
Jun 15, 2025 $0.0013
-0.36%
$1.01 million $22,050
Jun 14, 2025 $0.00131
+1.80%
$1.01 million $9,178
Jun 13, 2025 $0.00128
-15.09%
$995,771 $23,765
Jun 12, 2025 $0.00151
-1.59%
$1.17 million $15,086
Jun 11, 2025 $0.00151
-1.86%
$1.17 million $12,825
Jun 10, 2025 $0.00153
+0.37%
$1.19 million $22,533
Jun 9, 2025 $0.00147
+8.87%
$1.15 million $9,986
Jun 8, 2025 $0.00135
+2.36%
$1.05 million $19,066
Jun 7, 2025 $0.00132
-0.17%
$1.03 million $8,381
Jun 6, 2025 $0.00132
+2.00%
$1.03 million $13,316
Jun 5, 2025 $0.0013
-2.26%
$1.01 million $406
Jun 4, 2025 $0.00133
+4.04%
$1.03 million $5,759
Jun 3, 2025 $0.00128
-9.48%
$992,958 $17,977
Jun 2, 2025 $0.00141
+14.63%
$1.1 million $14,347
Jun 1, 2025 $0.00122
+4.99%
$950,674 $15,139
May 31, 2025 $0.00117
+4.87%
$907,035 $6,755
May 30, 2025 $0.00111
-6.11%
$865,123 $10,138
May 29, 2025 $0.00119
+1.93%
$921,799 $8,209
May 28, 2025 $0.00116
+1.10%
$903,477 $7,438
May 27, 2025 $0.00115
+3.37%
$893,590 $22,614
May 26, 2025 $0.00111
-0.37%
$864,295 $4,113
May 25, 2025 $0.00112
-0.41%
$870,208 $3,267
May 24, 2025 $0.00112
+4.33%
$873,631 $3,279
May 23, 2025 $0.00107
-4.97%
$834,533 $3,069