Rally Historical Data

RALLY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000996
-0.35%
$ 612,974 $ 118
Mar 14, 2025 $ 0.00101
-15.90%
$ 619,786 $ 590
Mar 13, 2025 $ 0.0012
+22.04%
$ 734,525 $ 1,752
Mar 12, 2025 $ 0.000978
-3.19%
$ 593,133 $ 417
Mar 11, 2025 $ 0.00101
+8.15%
$ 613,305 $ 135
Mar 10, 2025 $ 0.000945
-4.09%
$ 572,326 $ 211
Mar 9, 2025 $ 0.000986
-2.25%
$ 590,643 $ 267
Mar 8, 2025 $ 0.00101
-7.33%
$ 602,874 $ 338
Mar 7, 2025 $ 0.00109
+1.05%
$ 651,399 $ 223
Mar 6, 2025 $ 0.00111
+2.84%
$ 664,284 $ 609
Mar 5, 2025 $ 0.00108
-1.17%
$ 642,278 $ 982
Mar 4, 2025 $ 0.00109
+6.85%
$ 649,645 $ 1,657
Mar 3, 2025 $ 0.00102
-0.05%
$ 599,049 $ 1,385
Mar 2, 2025 $ 0.00104
+2.24%
$ 602,929 $ 4,451
Mar 1, 2025 $ 0.00102
+0.32%
$ 586,038 $ 378
Feb 28, 2025 $ 0.00101
-11.65%
$ 579,102 $ 1,078
Feb 27, 2025 $ 0.00114
-3.45%
$ 652,008 $ 364
Feb 26, 2025 $ 0.00118
-11.49%
$ 673,142 $ 1,445
Feb 25, 2025 $ 0.00134
-3.65%
$ 763,487 $ 508
Feb 24, 2025 $ 0.00139
-2.06%
$ 786,729 $ 2,301
Feb 23, 2025 $ 0.00141
+1.66%
$ 799,437 $ 6,410
Feb 22, 2025 $ 0.00138
+3.45%
$ 779,019 $ 3,383
Feb 21, 2025 $ 0.00133
+12.44%
$ 733,307 $ 14,833
Feb 20, 2025 $ 0.00119
+13.06%
$ 561,878 $ 10,602
Feb 19, 2025 $ 0.00103
-7.78%
$ 487,824 $ 2,173
Feb 18, 2025 $ 0.00112
+2.88%
$ 527,773 $ 804
Feb 17, 2025 $ 0.00109
+2.44%
$ 515,176 $ 199
Feb 16, 2025 $ 0.00106
-0.34%
$ 501,434 $ 128
Feb 15, 2025 $ 0.00106
+0.10%
$ 501,820 $ 211
Feb 14, 2025 $ 0.00106
-9.24%
$ 502,503 $ 1,242
Feb 13, 2025 $ 0.00117
+2.36%
$ 554,005 $ 1,152
Feb 12, 2025 $ 0.00114
+1.46%
$ 541,722 $ 2,383
Feb 11, 2025 $ 0.00113
-12.23%
$ 534,720 $ 1,127
Feb 10, 2025 $ 0.00128
+10.09%
$ 605,005 $ 3,136
Feb 9, 2025 $ 0.0011
+0.81%
$ 520,090 $ 3,023
Feb 8, 2025 $ 0.00111
+3.51%
$ 521,836 $ 2,386
Feb 7, 2025 $ 0.00106
+10.39%
$ 500,473 $ 1,402
Feb 6, 2025 $ 0.000899
-17.03%
$ 412,610 $ 5,083
Feb 5, 2025 $ 0.00108
-1.53%
$ 489,628 $ 389
Feb 4, 2025 $ 0.0011
-23.58%
$ 498,175 $ 1,819
Feb 3, 2025 $ 0.00138
+10.12%
$ 622,589 $ 1,722
Feb 2, 2025 $ 0.00126
+6.74%
$ 565,556 $ 1,835
Feb 1, 2025 $ 0.00118
-6.48%
$ 527,931 $ 768
Jan 31, 2025 $ 0.00126
+0.67%
$ 561,757 $ 2,954
Jan 30, 2025 $ 0.00125
-19.02%
$ 558,133 $ 3,222
Jan 29, 2025 $ 0.00155
-8.03%
$ 686,959 $ 4,792
Jan 28, 2025 $ 0.00168
-0.70%
$ 744,598 $ 3,326
Jan 27, 2025 $ 0.00169
-1.39%
$ 747,191 $ 776
Jan 26, 2025 $ 0.00171
-3.02%
$ 756,177 $ 2,078
Jan 25, 2025 $ 0.00174
+5.75%
$ 763,777 $ 1,160