Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.00113
-0.07%
$877,521 $6,688
May 21, 2025 $0.00114
-1.19%
$884,864 $8,231
May 20, 2025 $0.00115
-4.05%
$895,090 $14,629
May 19, 2025 $0.0012
+7.85%
$932,757 $9,352
May 18, 2025 $0.0011
-4.59%
$852,572 $5,964
May 17, 2025 $0.00115
-0.52%
$893,611 $8,975
May 16, 2025 $0.00117
-1.29%
$905,247 $4,710
May 15, 2025 $0.00118
+2.73%
$918,523 $9,674
May 14, 2025 $0.00115
-5.81%
$893,541 $5,065
May 13, 2025 $0.00122
+6.49%
$948,649 $5,652
May 12, 2025 $0.00115
-2.83%
$892,750 $5,056
May 11, 2025 $0.00117
+2.38%
$909,583 $2,472
May 10, 2025 $0.00115
+6.75%
$892,843 $10,533
May 9, 2025 $0.00107
-9.35%
$835,007 $13,534
May 8, 2025 $0.00119
+7.29%
$922,304 $3,644
May 7, 2025 $0.00109
-8.11%
$843,407 $12,319
May 6, 2025 $0.00118
-8.11%
$916,888 $6,191
May 5, 2025 $0.0013
+1.48%
$1.01 million $1,497
May 4, 2025 $0.00128
-8.18%
$995,260 $3,555
May 3, 2025 $0.0014
+0.64%
$1.09 million $2,379
May 2, 2025 $0.00139
-2.48%
$1.08 million $7,383
May 1, 2025 $0.00141
+0.07%
$1.1 million $8,305
Apr 30, 2025 $0.00141
-1.73%
$1.1 million $28,638
Apr 29, 2025 $0.00144
+8.29%
$-- $14,330
Apr 28, 2025 $0.00136
-12.25%
$1.05 million $16,998
Apr 27, 2025 $0.00155
+7.69%
$1.2 million $15,912
Apr 26, 2025 $0.00144
+3.80%
$1.11 million $12,114
Apr 25, 2025 $0.00138
-6.39%
$1.05 million $10,413
Apr 24, 2025 $0.00148
+23.67%
$1.13 million $17,909
Apr 23, 2025 $0.00119
+19.15%
$904,035 $17,916
Apr 21, 2025 $0.00104
+0.00%
$-- $7,972
Apr 14, 2025 $0.00117
+0.00%
$-- $4,247
Apr 7, 2025 $0.000928
-0.07%
$-- $93
Apr 6, 2025 $0.00093
-15.64%
$618,609 $755
Apr 5, 2025 $0.0011
+0.19%
$731,668 $2,034
Apr 4, 2025 $0.0011
-5.19%
$725,140 $3,089
Apr 3, 2025 $0.00116
+14.43%
$762,880 $8,359
Apr 2, 2025 $0.00104
+1.44%
$686,595 $3,796
Apr 1, 2025 $0.00103
+13.58%
$676,630 $527
Mar 31, 2025 $0.000906
-5.03%
$594,314 $1,746
Mar 30, 2025 $0.000955
-3.07%
$616,176 $1,312
Mar 29, 2025 $0.000987
-5.17%
$636,583 $2,961
Mar 28, 2025 $0.00106
+14.65%
$682,864 $9,488
Mar 27, 2025 $0.000961
+0.98%
$618,127 $630
Mar 26, 2025 $0.000952
+4.64%
$611,721 $976
Mar 25, 2025 $0.00091
-7.91%
$582,568 $2,689
Mar 24, 2025 $0.000979
+0.41%
$625,226 $375
Mar 23, 2025 $0.000973
-0.25%
$620,655 $845
Mar 22, 2025 $0.000973
+11.27%
$618,136 $1,288
Mar 21, 2025 $0.000871
-13.62%
$551,756 $1,258