Rally Historical Data

RALLY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00165
-5.23%
$ 722,688 $ 2,120
Jan 23, 2025 $ 0.00174
-12.86%
$ 764,417 $ 3,197
Jan 22, 2025 $ 0.002
+2.11%
$ 875,333 $ 341
Jan 21, 2025 $ 0.00196
+3.58%
$ 856,092 $ 1,248
Jan 20, 2025 $ 0.0019
-9.16%
$ 817,787 $ 1,474
Jan 19, 2025 $ 0.00209
-8.06%
$ 897,326 $ 4,164
Jan 18, 2025 $ 0.00227
-3.77%
$ 965,321 $ 1,561
Jan 17, 2025 $ 0.00236
-14.13%
$ 1 million $ 6,232
Jan 16, 2025 $ 0.00275
-9.10%
$ 1.16 million $ 1,654
Jan 15, 2025 $ 0.00295
-5.53%
$ 1.25 million $ 8,112
Jan 14, 2025 $ 0.00317
+7.02%
$ 1.32 million $ 9,991
Jan 13, 2025 $ 0.003
-5.35%
$ 1.25 million $ 8,099
Jan 12, 2025 $ 0.00317
+11.56%
$ 1.31 million $ 7,547
Jan 11, 2025 $ 0.00287
-13.81%
$ 1.19 million $ 6,649
Jan 10, 2025 $ 0.00333
-7.88%
$ 1.38 million $ 13,865
Jan 9, 2025 $ 0.00361
-7.29%
$ 1.49 million $ 12,856
Jan 8, 2025 $ 0.00389
-15.53%
$ 1.59 million $ 13,168
Jan 7, 2025 $ 0.00462
-24.50%
$ 1.88 million $ 14,007
Jan 6, 2025 $ 0.00612
+49.19%
$ 2.49 million $ 7,820
Jan 5, 2025 $ 0.0041
+1.48%
$ 1.67 million $ 11,182
Jan 4, 2025 $ 0.00406
+9.98%
$ 1.63 million $ 8,581
Jan 3, 2025 $ 0.004
+52.01%
$ 1.61 million $ 11,745
Jan 2, 2025 $ 0.00259
-24.73%
$ 1.04 million $ 4,148
Jan 1, 2025 $ 0.0032
+10.44%
$ 1.28 million $ 3,535
Dec 31, 2024 $ 0.00289
-1.98%
$ 1.15 million $ 3,675
Dec 30, 2024 $ 0.00295
+24.87%
$ 1.18 million $ 3,597
Dec 29, 2024 $ 0.00229
+2.14%
$ 911,044 $ 6,068
Dec 28, 2024 $ 0.00224
+3.50%
$ 886,997 $ 2,484
Dec 27, 2024 $ 0.00216
-1.52%
$ 421,931 $ 765
Dec 26, 2024 $ 0.00219
+9.28%
$ 427,728 $ 2,013
Dec 25, 2024 $ 0.00201
-21.80%
$ 391,608 $ 657
Dec 24, 2024 $ 0.00239
-14.34%
$ 462,251 $ 4,367
Dec 23, 2024 $ 0.00279
-7.33%
$ 539,486 $ 2,981
Dec 22, 2024 $ 0.00296
-15.95%
$ 568,327 $ 6,528
Dec 21, 2024 $ 0.00332
+45.45%
$ 623,187 $ 3,663
Dec 20, 2024 $ 0.00245
-42.43%
$ 454,804 $ 5,210
Dec 19, 2024 $ 0.0047
+18.36%
$ 868,083 $ 5,066
Dec 18, 2024 $ 0.0038
-26.11%
$ 701,475 $ 952
Dec 17, 2024 $ 0.00502
-20.70%
$ 914,140 $ 2,476
Dec 16, 2024 $ 0.00574
+30.24%
$ 1.03 million $ 2,401
Dec 15, 2024 $ 0.00446
+81.62%
$ 796,458 $ 1,410
Dec 14, 2024 $ 0.00245
+35.96%
$ 435,348 $ 392
Dec 13, 2024 $ 0.0018
-5.66%
$ 319,036 $ 377
Dec 12, 2024 $ 0.00426
+9.68%
$ 751,223 $ 8,131
Dec 11, 2024 $ 0.00583
-2.35%
$ 1.02 million $ 4,333
Dec 10, 2024 $ 0.00209
-77.52%
$ 360,003 $ 7,522
Dec 9, 2024 $ 0.00924
+295.14%
$ 1.5 million $ 4,131
Dec 8, 2024 $ 0.00255
-15.37%
$ -- $ 8
Dec 7, 2024 $ 0.00301
-25.07%
$ 485,703 $ 334
Dec 6, 2024 $ 0.00276
-18.44%
$ 444,777 $ 1,448