Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.00168
-2.79%
$1.3 million $6,354
Aug 29, 2025 $0.00173
-7.08%
$1.34 million $12,997
Aug 28, 2025 $0.00186
-5.78%
$1.45 million $7,058
Aug 27, 2025 $0.00197
+1.11%
$1.53 million $2,593
Aug 26, 2025 $0.00195
-3.40%
$1.51 million $5,587
Aug 25, 2025 $0.00202
-4.20%
$1.57 million $5,444
Aug 24, 2025 $0.00213
+0.62%
$1.64 million $5,476
Aug 23, 2025 $0.00211
+3.18%
$1.64 million $9,160
Aug 22, 2025 $0.00203
-1.46%
$1.59 million $7,613
Aug 21, 2025 $0.00207
-14.99%
$1.6 million $7,863
Aug 20, 2025 $0.00245
+5.04%
$1.9 million $5,565
Aug 19, 2025 $0.00234
-4.98%
$1.81 million $3,318
Aug 18, 2025 $0.00246
-5.91%
$1.91 million $3,352
Aug 17, 2025 $0.00262
+7.97%
$2.03 million $4,842
Aug 16, 2025 $0.00242
-4.63%
$1.88 million $4,049
Aug 15, 2025 $0.00254
+8.58%
$1.97 million $59,043
Aug 14, 2025 $0.00232
-0.31%
$1.8 million $9,085
Aug 13, 2025 $0.00233
+4.44%
$1.81 million $11,258
Aug 12, 2025 $0.00227
-6.41%
$1.76 million $3,437
Aug 11, 2025 $0.00249
+7.84%
$1.94 million $3,003
Aug 10, 2025 $0.00233
-2.04%
$1.81 million $762
Aug 9, 2025 $0.00238
+3.17%
$1.85 million $2,864
Aug 8, 2025 $0.00233
+6.23%
$1.81 million $1,120
Aug 7, 2025 $0.00219
-3.56%
$1.7 million $2,712
Aug 6, 2025 $0.00227
-18.64%
$1.77 million $1,531
Aug 5, 2025 $0.00274
+4.54%
$2.13 million $1,027
Aug 4, 2025 $0.00263
-27.42%
$2.04 million $4,274
Aug 3, 2025 $0.00353
+30.03%
$2.81 million $12,505
Aug 2, 2025 $0.0027
+2.65%
$2.11 million $1,335
Aug 1, 2025 $0.00278
-21.36%
$2.04 million $1,722
Jul 31, 2025 $0.00372
+78.44%
$2.89 million $1,473
Jul 30, 2025 $0.00208
-7.56%
$1.62 million $948
Jul 29, 2025 $0.00225
-0.52%
$1.75 million $3,319
Jul 28, 2025 $0.00226
-6.78%
$1.76 million $1,858
Jul 27, 2025 $0.00243
-8.79%
$1.89 million $2,252
Jul 26, 2025 $0.00268
-2.47%
$2.09 million $17,237
Jul 25, 2025 $0.00276
+0.11%
$2.14 million $2,715
Jul 24, 2025 $0.00275
+8.70%
$2.13 million $1,961
Jul 23, 2025 $0.00253
-6.13%
$1.97 million $3,845
Jul 22, 2025 $0.0027
-5.45%
$2.1 million $4,483
Jul 21, 2025 $0.00285
-2.32%
$2.22 million $9,326
Jul 20, 2025 $0.00294
-9.42%
$2.28 million $4,220
Jul 19, 2025 $0.00326
-6.79%
$2.53 million $23,039
Jul 18, 2025 $0.00355
+19.55%
$2.76 million $7,665
Jul 17, 2025 $0.00298
+2.96%
$2.32 million $10,473
Jul 16, 2025 $0.00295
+7.51%
$2.29 million $14,009
Jul 15, 2025 $0.00273
-7.19%
$2.12 million $16,350
Jul 14, 2025 $0.00296
+0.03%
$2.3 million $22,908
Jul 13, 2025 $0.00294
-12.27%
$2.29 million $9,103
Jul 12, 2025 $0.00334
-4.71%
$2.6 million $14,341