Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00165
-2.75%
$ 10.27 million $ 7,767
Sep 23, 2025 $ 0.0017
-5.59%
$ 10.56 million $ 9,745
Sep 22, 2025 $ 0.0018
-0.32%
$ 11.18 million $ 16,279
Sep 21, 2025 $ 0.00181
+3.00%
$ 11.22 million $ 24,628
Sep 20, 2025 $ 0.00174
+2.78%
$ 10.88 million $ 20,769
Sep 19, 2025 $ 0.00169
-6.96%
$ 10.42 million $ 21,221
Sep 18, 2025 $ 0.00181
-3.75%
$ 11.18 million $ 19,069
Sep 17, 2025 $ 0.00188
+2.75%
$ 11.61 million $ 18,837
Sep 16, 2025 $ 0.00183
+4.63%
$ 1.43 million $ 28,701
Sep 15, 2025 $ 0.00176
+4.67%
$ 1.36 million $ 29,456
Sep 14, 2025 $ 0.00168
+3.92%
$ 1.31 million $ 30,466
Sep 13, 2025 $ 0.00161
+0.21%
$ 1.25 million $ 27,274
Sep 12, 2025 $ 0.00161
-0.25%
$ 1.25 million $ 17,499
Sep 11, 2025 $ 0.00162
+1.77%
$ 1.26 million $ 10,393
Sep 10, 2025 $ 0.00159
-3.33%
$ 1.23 million $ 8,960
Sep 9, 2025 $ 0.00164
-3.91%
$ 1.27 million $ 3,323
Sep 8, 2025 $ 0.00167
-5.42%
$ 1.3 million $ 1,209
Sep 7, 2025 $ 0.00176
-1.15%
$ 1.37 million $ 4,024
Sep 6, 2025 $ 0.00178
-6.37%
$ 1.38 million $ 4,378
Sep 5, 2025 $ 0.00187
+11.99%
$ 1.46 million $ 7,533
Sep 4, 2025 $ 0.00166
-1.82%
$ 1.3 million $ 11,487
Sep 3, 2025 $ 0.00171
+1.35%
$ 1.31 million $ 11,082
Sep 2, 2025 $ 0.00167
+3.12%
$ 1.3 million $ 8,213
Sep 1, 2025 $ 0.00162
-0.62%
$ 1.26 million $ 6,857
Aug 31, 2025 $ 0.00163
-2.20%
$ 1.27 million $ 13,163
Aug 30, 2025 $ 0.00168
-2.79%
$ 1.3 million $ 6,354
Aug 29, 2025 $ 0.00173
-7.08%
$ 1.34 million $ 12,997
Aug 28, 2025 $ 0.00186
-5.78%
$ 1.45 million $ 7,058
Aug 27, 2025 $ 0.00197
+1.11%
$ 1.53 million $ 2,593
Aug 26, 2025 $ 0.00195
-3.40%
$ 1.51 million $ 5,587
Aug 25, 2025 $ 0.00202
-4.20%
$ 1.57 million $ 5,444
Aug 24, 2025 $ 0.00213
+0.62%
$ 1.64 million $ 5,476
Aug 23, 2025 $ 0.00211
+3.18%
$ 1.64 million $ 9,160
Aug 22, 2025 $ 0.00203
-1.46%
$ 1.59 million $ 7,613
Aug 21, 2025 $ 0.00207
-14.99%
$ 1.6 million $ 7,863
Aug 20, 2025 $ 0.00245
+5.04%
$ 1.9 million $ 5,565
Aug 19, 2025 $ 0.00234
-4.98%
$ 1.81 million $ 3,318
Aug 18, 2025 $ 0.00246
-5.91%
$ 1.91 million $ 3,352
Aug 17, 2025 $ 0.00262
+7.97%
$ 2.03 million $ 4,842
Aug 16, 2025 $ 0.00242
-4.63%
$ 1.88 million $ 4,049
Aug 15, 2025 $ 0.00254
+8.58%
$ 1.97 million $ 59,043
Aug 14, 2025 $ 0.00232
-0.31%
$ 1.8 million $ 9,085
Aug 13, 2025 $ 0.00233
+4.44%
$ 1.81 million $ 11,258
Aug 12, 2025 $ 0.00227
-6.41%
$ 1.76 million $ 3,437
Aug 11, 2025 $ 0.00249
+7.84%
$ 1.94 million $ 3,003
Aug 10, 2025 $ 0.00233
-2.04%
$ 1.81 million $ 762
Aug 9, 2025 $ 0.00238
+3.17%
$ 1.85 million $ 2,864
Aug 8, 2025 $ 0.00233
+6.23%
$ 1.81 million $ 1,120
Aug 7, 2025 $ 0.00219
-3.56%
$ 1.7 million $ 2,712
Aug 6, 2025 $ 0.00227
-18.64%
$ 1.77 million $ 1,531