Rally Historical Data

RALLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0028
+1.91%
$21.2 million $53,003
Jan 28, 2026 $0.00275
-3.20%
$20.79 million $10,312
Jan 27, 2026 $0.00284
+21.26%
$21.49 million $90,779
Jan 26, 2026 $0.00234
+7.05%
$17.73 million $33,425
Jan 25, 2026 $0.00218
-4.28%
$16.5 million $55,920
Jan 24, 2026 $0.00228
-13.08%
$17.24 million $47,507
Jan 23, 2026 $0.00262
+24.16%
$19.85 million $8,353
Jan 22, 2026 $0.0024
+14.02%
$18.12 million $31,025
Jan 21, 2026 $0.0021
-5.09%
$16.11 million $57,263
Jan 20, 2026 $0.00219
+11.13%
$16.53 million $60,355
Jan 19, 2026 $0.00197
-1.93%
$14.88 million $20,762
Jan 18, 2026 $0.00202
-3.26%
$15.27 million $20,332
Jan 17, 2026 $0.00206
+2.25%
$15.58 million $31,272
Jan 16, 2026 $0.00201
+9.60%
$15.23 million $26,493
Jan 15, 2026 $0.00185
-13.04%
$13.98 million $4,516
Jan 14, 2026 $0.00212
-5.60%
$16.07 million $27,297
Jan 13, 2026 $0.00225
-2.58%
$17.32 million $37,510
Jan 12, 2026 $0.00231
-4.30%
$17.47 million $52,306
Jan 11, 2026 $0.00241
+3.19%
$18.22 million $58,650
Jan 10, 2026 $0.00234
+4.20%
$17.68 million $45,309
Jan 9, 2026 $0.00216
-8.80%
$16.36 million $8,646
Jan 8, 2026 $0.00235
-10.32%
$17.75 million $25,170
Jan 7, 2026 $0.00261
-3.18%
$19.76 million $49,396
Jan 6, 2026 $0.0027
-9.14%
$20.39 million $42,390
Jan 5, 2026 $0.00296
-3.00%
$22.4 million $28,775
Jan 4, 2026 $0.00306
+9.57%
$23.12 million $44,129
Jan 3, 2026 $0.00279
+3.15%
$21.1 million $26,707
Jan 2, 2026 $0.0027
+1.37%
$20.46 million $30,095
Jan 1, 2026 $0.00267
-0.43%
$18.16 million $35,605
Dec 31, 2025 $0.00255
-1.24%
$18.25 million $87,175
Dec 30, 2025 $0.00265
-6.51%
$17.38 million $36,141
Dec 29, 2025 $0.00284
+1.37%
$19.27 million $44,982
Dec 28, 2025 $0.0028
-3.68%
$19.07 million $35,556
Dec 27, 2025 $0.00288
-0.46%
$19.71 million $27,177
Dec 26, 2025 $0.00287
-2.65%
$19.71 million $30,762
Dec 25, 2025 $0.00298
+7.49%
$20.05 million $25,743
Dec 24, 2025 $0.00278
-6.72%
$18.88 million $58,505
Dec 23, 2025 $0.00305
-1.63%
$20.31 million $62,176
Dec 22, 2025 $0.00327
-1.67%
$21.06 million $71,277
Dec 21, 2025 $0.00343
+3.63%
$22.36 million $4,149
Dec 20, 2025 $0.0033
+17.50%
$22.58 million $14,092
Dec 19, 2025 $0.00281
-12.63%
$19.73 million $10,409
Dec 18, 2025 $0.00324
-23.34%
$21.91 million $98,955
Dec 17, 2025 $0.00396
-21.09%
$28.73 million $76,369
Dec 16, 2025 $0.00509
+0.57%
$34.17 million $17,993
Dec 15, 2025 $0.00526
-24.57%
$34.44 million $17,520
Dec 14, 2025 $0.00667
-7.87%
$47.39 million $75,741
Dec 13, 2025 $0.00695
+6.04%
$50.31 million $36,393
Dec 12, 2025 $0.00647
+39.96%
$44.04 million $16,068
Dec 5, 2025 $0.00237
-9.41%
$-- $35,087