Rally Historical Data

RALLY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00265
-0.81%
$17.92 million $38,425
Dec 3, 2025 $0.00267
+0.77%
$18.03 million $32,096
Dec 2, 2025 $0.00265
-1.32%
$17.86 million $39,269
Dec 1, 2025 $0.00269
-9.47%
$18.11 million $19,611
Nov 30, 2025 $0.00296
-2.90%
$19.99 million $41,527
Nov 29, 2025 $0.00308
+2.52%
$20.55 million $44,977
Nov 28, 2025 $0.003
-3.71%
$20.1 million $43,967
Nov 27, 2025 $0.00312
+0.46%
$20.9 million $50,156
Nov 26, 2025 $0.00308
-1.43%
$20.81 million $23,710
Nov 25, 2025 $0.00312
+4.40%
$20.89 million $60,576
Nov 24, 2025 $0.00302
+1.20%
$20.01 million $61,107
Nov 23, 2025 $0.00297
-3.41%
$19.95 million $43,530
Nov 22, 2025 $0.00304
-0.91%
$20.36 million $38,607
Nov 21, 2025 $0.00299
-1.27%
$20.44 million $41,593
Nov 20, 2025 $0.00306
+16.25%
$20.2 million $84,731
Nov 19, 2025 $0.00263
+7.70%
$17.49 million $37,366
Nov 18, 2025 $0.00242
-7.14%
$16.24 million $29,639
Nov 17, 2025 $0.00261
-4.05%
$17.25 million $43,475
Nov 16, 2025 $0.00267
-2.74%
$17.97 million $58,360
Nov 15, 2025 $0.00272
+1.57%
$18.14 million $48,556
Nov 14, 2025 $0.00262
-5.19%
$17.71 million $74,281
Nov 13, 2025 $0.00256
+1.65%
$18.2 million $62,205
Nov 12, 2025 $0.00248
-12.87%
$16.67 million $61,807
Nov 11, 2025 $0.00285
-5.43%
$18.48 million $69,785
Nov 10, 2025 $0.00301
-0.05%
$19.5 million $189,600
Nov 9, 2025 $0.00301
+13.45%
$19.44 million $19,634
Nov 8, 2025 $0.00266
+1.80%
$17.2 million $2,928
Nov 7, 2025 $0.00261
+12.25%
$16.84 million $74,474
Nov 6, 2025 $0.00232
+26.63%
$14.9 million $248,885
Nov 5, 2025 $0.00183
+14.72%
$11.78 million $96,902
Nov 4, 2025 $0.00159
-15.20%
$10.2 million $27,091
Nov 3, 2025 $0.00176
-22.39%
$11.25 million $27,406
Nov 2, 2025 $0.00226
-9.48%
$14.48 million $37,689
Nov 1, 2025 $0.0025
+18.53%
$16 million $62,825
Oct 31, 2025 $0.0021
+35.61%
$13.52 million $9,732
Oct 30, 2025 $0.00155
-6.22%
$9.88 million $39,187
Oct 29, 2025 $0.00165
+12.32%
$10.54 million $8,480
Oct 28, 2025 $0.00147
+4.91%
$9.38 million $28,213
Oct 27, 2025 $0.0014
-1.05%
$8.92 million $25,811
Oct 26, 2025 $0.00141
-1.01%
$9.02 million $11,877
Oct 25, 2025 $0.00143
-1.37%
$9.12 million $8,772
Oct 24, 2025 $0.00138
-3.08%
$8.62 million $15,139
Oct 23, 2025 $0.00142
+6.38%
$9.08 million $20,954
Oct 22, 2025 $0.00131
+2.52%
$8.44 million $17,086
Oct 21, 2025 $0.00134
-2.08%
$8.17 million $26,086
Oct 20, 2025 $0.00138
-4.80%
$8.71 million $9,592
Oct 19, 2025 $0.00146
+20.32%
$9.23 million $29,657
Oct 18, 2025 $0.00126
+9.77%
$7.75 million $15,723
Oct 17, 2025 $0.00109
-18.37%
$6.98 million $37,591
Oct 16, 2025 $0.00134
+6.45%
$8.44 million $33,997