Rally Historical Data

RALLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00134
+2.18%
$ 1.04 million $ 23,601
Jun 15, 2025 $ 0.0013
-0.36%
$ 1.01 million $ 22,050
Jun 14, 2025 $ 0.00131
+1.80%
$ 1.01 million $ 9,178
Jun 13, 2025 $ 0.00128
-15.09%
$ 995,771 $ 23,765
Jun 12, 2025 $ 0.00151
-1.59%
$ 1.17 million $ 15,086
Jun 11, 2025 $ 0.00151
-1.86%
$ 1.17 million $ 12,825
Jun 10, 2025 $ 0.00153
+0.37%
$ 1.19 million $ 22,533
Jun 9, 2025 $ 0.00147
+8.87%
$ 1.15 million $ 9,986
Jun 8, 2025 $ 0.00135
+2.36%
$ 1.05 million $ 19,066
Jun 7, 2025 $ 0.00132
-0.17%
$ 1.03 million $ 8,381
Jun 6, 2025 $ 0.00132
+2.00%
$ 1.03 million $ 13,316
Jun 5, 2025 $ 0.0013
-2.26%
$ 1.01 million $ 406
Jun 4, 2025 $ 0.00133
+4.04%
$ 1.03 million $ 5,759
Jun 3, 2025 $ 0.00128
-9.48%
$ 992,958 $ 17,977
Jun 2, 2025 $ 0.00141
+14.63%
$ 1.1 million $ 14,347
Jun 1, 2025 $ 0.00122
+4.99%
$ 950,674 $ 15,139
May 31, 2025 $ 0.00117
+4.87%
$ 907,035 $ 6,755
May 30, 2025 $ 0.00111
-6.11%
$ 865,123 $ 10,138
May 29, 2025 $ 0.00119
+1.93%
$ 921,799 $ 8,209
May 28, 2025 $ 0.00116
+1.10%
$ 903,477 $ 7,438
May 27, 2025 $ 0.00115
+3.37%
$ 893,590 $ 22,614
May 26, 2025 $ 0.00111
-0.37%
$ 864,295 $ 4,113
May 25, 2025 $ 0.00112
-0.41%
$ 870,208 $ 3,267
May 24, 2025 $ 0.00112
+4.33%
$ 873,631 $ 3,279
May 23, 2025 $ 0.00107
-4.97%
$ 834,533 $ 3,069
May 22, 2025 $ 0.00113
-0.07%
$ 877,521 $ 6,688
May 21, 2025 $ 0.00114
-1.19%
$ 884,864 $ 8,231
May 20, 2025 $ 0.00115
-4.05%
$ 895,090 $ 14,629
May 19, 2025 $ 0.0012
+7.85%
$ 932,757 $ 9,352
May 18, 2025 $ 0.0011
-4.59%
$ 852,572 $ 5,964
May 17, 2025 $ 0.00115
-0.52%
$ 893,611 $ 8,975
May 16, 2025 $ 0.00117
-1.29%
$ 905,247 $ 4,710
May 15, 2025 $ 0.00118
+2.73%
$ 918,523 $ 9,674
May 14, 2025 $ 0.00115
-5.81%
$ 893,541 $ 5,065
May 13, 2025 $ 0.00122
+6.49%
$ 948,649 $ 5,652
May 12, 2025 $ 0.00115
-2.83%
$ 892,750 $ 5,056
May 11, 2025 $ 0.00117
+2.38%
$ 909,583 $ 2,472
May 10, 2025 $ 0.00115
+6.75%
$ 892,843 $ 10,533
May 9, 2025 $ 0.00107
-9.35%
$ 835,007 $ 13,534
May 8, 2025 $ 0.00119
+7.29%
$ 922,304 $ 3,644
May 7, 2025 $ 0.00109
-8.11%
$ 843,407 $ 12,319
May 6, 2025 $ 0.00118
-8.11%
$ 916,888 $ 6,191
May 5, 2025 $ 0.0013
+1.48%
$ 1.01 million $ 1,497
May 4, 2025 $ 0.00128
-8.18%
$ 995,260 $ 3,555
May 3, 2025 $ 0.0014
+0.64%
$ 1.09 million $ 2,379
May 2, 2025 $ 0.00139
-2.48%
$ 1.08 million $ 7,383
May 1, 2025 $ 0.00141
+0.07%
$ 1.1 million $ 8,305
Apr 30, 2025 $ 0.00141
-1.73%
$ 1.1 million $ 28,638
Apr 29, 2025 $ 0.00144
+8.29%
$ -- $ 14,330
Apr 28, 2025 $ 0.00136
-12.25%
$ 1.05 million $ 16,998