Rally Historical Data

RALLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00213
+0.62%
$ 1.64 million $ 5,476
Aug 23, 2025 $ 0.00211
+3.18%
$ 1.64 million $ 9,160
Aug 22, 2025 $ 0.00203
-1.46%
$ 1.59 million $ 7,613
Aug 21, 2025 $ 0.00207
-14.99%
$ 1.6 million $ 7,863
Aug 20, 2025 $ 0.00245
+5.04%
$ 1.9 million $ 5,565
Aug 19, 2025 $ 0.00234
-4.98%
$ 1.81 million $ 3,318
Aug 18, 2025 $ 0.00246
-5.91%
$ 1.91 million $ 3,352
Aug 17, 2025 $ 0.00262
+7.97%
$ 2.03 million $ 4,842
Aug 16, 2025 $ 0.00242
-4.63%
$ 1.88 million $ 4,049
Aug 15, 2025 $ 0.00254
+8.58%
$ 1.97 million $ 59,043
Aug 14, 2025 $ 0.00232
-0.31%
$ 1.8 million $ 9,085
Aug 13, 2025 $ 0.00233
+4.44%
$ 1.81 million $ 11,258
Aug 12, 2025 $ 0.00227
-6.41%
$ 1.76 million $ 3,437
Aug 11, 2025 $ 0.00249
+7.84%
$ 1.94 million $ 3,003
Aug 10, 2025 $ 0.00233
-2.04%
$ 1.81 million $ 762
Aug 9, 2025 $ 0.00238
+3.17%
$ 1.85 million $ 2,864
Aug 8, 2025 $ 0.00233
+6.23%
$ 1.81 million $ 1,120
Aug 7, 2025 $ 0.00219
-3.56%
$ 1.7 million $ 2,712
Aug 6, 2025 $ 0.00227
-18.64%
$ 1.77 million $ 1,531
Aug 5, 2025 $ 0.00274
+4.54%
$ 2.13 million $ 1,027
Aug 4, 2025 $ 0.00263
-27.42%
$ 2.04 million $ 4,274
Aug 3, 2025 $ 0.00353
+30.03%
$ 2.81 million $ 12,505
Aug 2, 2025 $ 0.0027
+2.65%
$ 2.11 million $ 1,335
Aug 1, 2025 $ 0.00278
-21.36%
$ 2.04 million $ 1,722
Jul 31, 2025 $ 0.00372
+78.44%
$ 2.89 million $ 1,473
Jul 30, 2025 $ 0.00208
-7.56%
$ 1.62 million $ 948
Jul 29, 2025 $ 0.00225
-0.52%
$ 1.75 million $ 3,319
Jul 28, 2025 $ 0.00226
-6.78%
$ 1.76 million $ 1,858
Jul 27, 2025 $ 0.00243
-8.79%
$ 1.89 million $ 2,252
Jul 26, 2025 $ 0.00268
-2.47%
$ 2.09 million $ 17,237
Jul 25, 2025 $ 0.00276
+0.11%
$ 2.14 million $ 2,715
Jul 24, 2025 $ 0.00275
+8.70%
$ 2.13 million $ 1,961
Jul 23, 2025 $ 0.00253
-6.13%
$ 1.97 million $ 3,845
Jul 22, 2025 $ 0.0027
-5.45%
$ 2.1 million $ 4,483
Jul 21, 2025 $ 0.00285
-2.32%
$ 2.22 million $ 9,326
Jul 20, 2025 $ 0.00294
-9.42%
$ 2.28 million $ 4,220
Jul 19, 2025 $ 0.00326
-6.79%
$ 2.53 million $ 23,039
Jul 18, 2025 $ 0.00355
+19.55%
$ 2.76 million $ 7,665
Jul 17, 2025 $ 0.00298
+2.96%
$ 2.32 million $ 10,473
Jul 16, 2025 $ 0.00295
+7.51%
$ 2.29 million $ 14,009
Jul 15, 2025 $ 0.00273
-7.19%
$ 2.12 million $ 16,350
Jul 14, 2025 $ 0.00296
+0.03%
$ 2.3 million $ 22,908
Jul 13, 2025 $ 0.00294
-12.27%
$ 2.29 million $ 9,103
Jul 12, 2025 $ 0.00334
-4.71%
$ 2.6 million $ 14,341
Jul 11, 2025 $ 0.0035
+16.03%
$ 2.72 million $ 11,951
Jul 10, 2025 $ 0.00306
-3.95%
$ 2.36 million $ 15,424
Jul 9, 2025 $ 0.00322
-7.64%
$ 2.51 million $ 20,085
Jul 8, 2025 $ 0.00349
-8.88%
$ 2.71 million $ 22,912
Jul 7, 2025 $ 0.00383
+5.22%
$ 2.98 million $ 6,067
Jul 6, 2025 $ 0.00365
+8.18%
$ 2.83 million $ 14,929