Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00155
+7.69%
$ 1.2 million $ 15,912
Apr 26, 2025 $ 0.00144
+3.80%
$ 1.11 million $ 12,114
Apr 25, 2025 $ 0.00138
-6.39%
$ 1.05 million $ 10,413
Apr 24, 2025 $ 0.00148
+23.67%
$ 1.13 million $ 17,909
Apr 23, 2025 $ 0.00119
+19.15%
$ 904,035 $ 17,916
Apr 21, 2025 $ 0.00104
+0.00%
$ -- $ 7,972
Apr 14, 2025 $ 0.00117
+0.00%
$ -- $ 4,247
Apr 7, 2025 $ 0.000928
-0.07%
$ -- $ 93
Apr 6, 2025 $ 0.00093
-15.64%
$ 618,609 $ 755
Apr 5, 2025 $ 0.0011
+0.19%
$ 731,668 $ 2,034
Apr 4, 2025 $ 0.0011
-5.19%
$ 725,140 $ 3,089
Apr 3, 2025 $ 0.00116
+14.43%
$ 762,880 $ 8,359
Apr 2, 2025 $ 0.00104
+1.44%
$ 686,595 $ 3,796
Apr 1, 2025 $ 0.00103
+13.58%
$ 676,630 $ 527
Mar 31, 2025 $ 0.000906
-5.03%
$ 594,314 $ 1,746
Mar 30, 2025 $ 0.000955
-3.07%
$ 616,176 $ 1,312
Mar 29, 2025 $ 0.000987
-5.17%
$ 636,583 $ 2,961
Mar 28, 2025 $ 0.00106
+14.65%
$ 682,864 $ 9,488
Mar 27, 2025 $ 0.000961
+0.98%
$ 618,127 $ 630
Mar 26, 2025 $ 0.000952
+4.64%
$ 611,721 $ 976
Mar 25, 2025 $ 0.00091
-7.91%
$ 582,568 $ 2,689
Mar 24, 2025 $ 0.000979
+0.41%
$ 625,226 $ 375
Mar 23, 2025 $ 0.000973
-0.25%
$ 620,655 $ 845
Mar 22, 2025 $ 0.000973
+11.27%
$ 618,136 $ 1,288
Mar 21, 2025 $ 0.000871
-13.62%
$ 551,756 $ 1,258
Mar 20, 2025 $ 0.00101
-5.06%
$ 633,294 $ 3,173
Mar 19, 2025 $ 0.00107
+21.02%
$ 668,751 $ 6,930
Mar 18, 2025 $ 0.000879
-8.18%
$ 551,650 $ 752
Mar 17, 2025 $ 0.000958
-6.86%
$ 600,064 $ 233
Mar 16, 2025 $ 0.00103
+3.14%
$ 642,470 $ 352
Mar 15, 2025 $ 0.000996
-0.35%
$ 612,974 $ 118
Mar 14, 2025 $ 0.00101
-15.90%
$ 619,786 $ 590
Mar 13, 2025 $ 0.0012
+22.04%
$ 734,525 $ 1,752
Mar 12, 2025 $ 0.000978
-3.19%
$ 593,133 $ 417
Mar 11, 2025 $ 0.00101
+8.15%
$ 613,305 $ 135
Mar 10, 2025 $ 0.000945
-4.09%
$ 572,326 $ 211
Mar 9, 2025 $ 0.000986
-2.25%
$ 590,643 $ 267
Mar 8, 2025 $ 0.00101
-7.33%
$ 602,874 $ 338
Mar 7, 2025 $ 0.00109
+1.05%
$ 651,399 $ 223
Mar 6, 2025 $ 0.00111
+2.84%
$ 664,284 $ 609
Mar 5, 2025 $ 0.00108
-1.17%
$ 642,278 $ 982
Mar 4, 2025 $ 0.00109
+6.85%
$ 649,645 $ 1,657
Mar 3, 2025 $ 0.00102
-0.05%
$ 599,049 $ 1,385
Mar 2, 2025 $ 0.00104
+2.24%
$ 602,929 $ 4,451
Mar 1, 2025 $ 0.00102
+0.32%
$ 586,038 $ 378
Feb 28, 2025 $ 0.00101
-11.65%
$ 579,102 $ 1,078
Feb 27, 2025 $ 0.00114
-3.45%
$ 652,008 $ 364
Feb 26, 2025 $ 0.00118
-11.49%
$ 673,142 $ 1,445
Feb 25, 2025 $ 0.00134
-3.65%
$ 763,487 $ 508
Feb 24, 2025 $ 0.00139
-2.06%
$ 786,729 $ 2,301