Rally Historical Data

RALLY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00195
-3.40%
$1.51 million $5,587
Aug 25, 2025 $0.00202
-4.20%
$1.57 million $5,444
Aug 24, 2025 $0.00213
+0.62%
$1.64 million $5,476
Aug 23, 2025 $0.00211
+3.18%
$1.64 million $9,160
Aug 22, 2025 $0.00203
-1.46%
$1.59 million $7,613
Aug 21, 2025 $0.00207
-14.99%
$1.6 million $7,863
Aug 20, 2025 $0.00245
+5.04%
$1.9 million $5,565
Aug 19, 2025 $0.00234
-4.98%
$1.81 million $3,318
Aug 18, 2025 $0.00246
-5.91%
$1.91 million $3,352
Aug 17, 2025 $0.00262
+7.97%
$2.03 million $4,842
Aug 16, 2025 $0.00242
-4.63%
$1.88 million $4,049
Aug 15, 2025 $0.00254
+8.58%
$1.97 million $59,043
Aug 14, 2025 $0.00232
-0.31%
$1.8 million $9,085
Aug 13, 2025 $0.00233
+4.44%
$1.81 million $11,258
Aug 12, 2025 $0.00227
-6.41%
$1.76 million $3,437
Aug 11, 2025 $0.00249
+7.84%
$1.94 million $3,003
Aug 10, 2025 $0.00233
-2.04%
$1.81 million $762
Aug 9, 2025 $0.00238
+3.17%
$1.85 million $2,864
Aug 8, 2025 $0.00233
+6.23%
$1.81 million $1,120
Aug 7, 2025 $0.00219
-3.56%
$1.7 million $2,712
Aug 6, 2025 $0.00227
-18.64%
$1.77 million $1,531
Aug 5, 2025 $0.00274
+4.54%
$2.13 million $1,027
Aug 4, 2025 $0.00263
-27.42%
$2.04 million $4,274
Aug 3, 2025 $0.00353
+30.03%
$2.81 million $12,505
Aug 2, 2025 $0.0027
+2.65%
$2.11 million $1,335
Aug 1, 2025 $0.00278
-21.36%
$2.04 million $1,722
Jul 31, 2025 $0.00372
+78.44%
$2.89 million $1,473
Jul 30, 2025 $0.00208
-7.56%
$1.62 million $948
Jul 29, 2025 $0.00225
-0.52%
$1.75 million $3,319
Jul 28, 2025 $0.00226
-6.78%
$1.76 million $1,858
Jul 27, 2025 $0.00243
-8.79%
$1.89 million $2,252
Jul 26, 2025 $0.00268
-2.47%
$2.09 million $17,237
Jul 25, 2025 $0.00276
+0.11%
$2.14 million $2,715
Jul 24, 2025 $0.00275
+8.70%
$2.13 million $1,961
Jul 23, 2025 $0.00253
-6.13%
$1.97 million $3,845
Jul 22, 2025 $0.0027
-5.45%
$2.1 million $4,483
Jul 21, 2025 $0.00285
-2.32%
$2.22 million $9,326
Jul 20, 2025 $0.00294
-9.42%
$2.28 million $4,220
Jul 19, 2025 $0.00326
-6.79%
$2.53 million $23,039
Jul 18, 2025 $0.00355
+19.55%
$2.76 million $7,665
Jul 17, 2025 $0.00298
+2.96%
$2.32 million $10,473
Jul 16, 2025 $0.00295
+7.51%
$2.29 million $14,009
Jul 15, 2025 $0.00273
-7.19%
$2.12 million $16,350
Jul 14, 2025 $0.00296
+0.03%
$2.3 million $22,908
Jul 13, 2025 $0.00294
-12.27%
$2.29 million $9,103
Jul 12, 2025 $0.00334
-4.71%
$2.6 million $14,341
Jul 11, 2025 $0.0035
+16.03%
$2.72 million $11,951
Jul 10, 2025 $0.00306
-3.95%
$2.36 million $15,424
Jul 9, 2025 $0.00322
-7.64%
$2.51 million $20,085
Jul 8, 2025 $0.00349
-8.88%
$2.71 million $22,912