ABC Chain Historical Data

ABC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $0.00877
+0.15%
$-- $2
Sep 4, 2019 $0.00873
+102.42%
$-- $2
Sep 3, 2019 $0.00431
+0.25%
$-- $274
Sep 2, 2019 $0.0043
-0.15%
$-- $24
Aug 30, 2019 $0.0101
+0.01%
$-- $2
Aug 29, 2019 $0.0101
+146.79%
$-- $2
Aug 28, 2019 $0.00411
-0.30%
$-- $1
Aug 27, 2019 $0.0104
+0.15%
$-- $2
Aug 26, 2019 $0.0104
-0.23%
$-- $2
Aug 20, 2019 $0.00411
+0.03%
$-- $44
Aug 19, 2019 $0.00409
-0.24%
$-- $126
Aug 18, 2019 $0.011
-0.04%
$-- $2
Aug 17, 2019 $0.011
-0.28%
$-- $2
Aug 16, 2019 $0.00409
+2.03%
$-- $8
Aug 15, 2019 $0.00399
-4.99%
$-- $25
Aug 13, 2019 $0.0109
-0.33%
$-- $2
Aug 12, 2019 $0.0109
+80.34%
$-- $148
Aug 11, 2019 $0.0109
-0.43%
$-- $2
Aug 10, 2019 $0.0109
+85.48%
$-- $287
Aug 8, 2019 $0.00609
-0.44%
$-- $230
Aug 7, 2019 $0.00612
-0.41%
$-- $231
Aug 4, 2019 $0.0111
-0.01%
$-- $3
Aug 3, 2019 $0.0111
+71.26%
$-- $3
Aug 2, 2019 $0.00647
-42.84%
$-- $421
Aug 1, 2019 $0.0113
+86.28%
$-- $2
Jul 31, 2019 $0.00608
-51.57%
$-- $61
Jul 30, 2019 $0.0125
+116.89%
$-- $232
Jul 29, 2019 $0.0128
-0.66%
$-- $576
Jul 28, 2019 $0.0129
+46.17%
$-- $2,188
Jul 27, 2019 $0.00882
+0.24%
$-- $149
Jul 26, 2019 $0.0088
+0.49%
$-- $1,229
Jul 24, 2019 $0.00883
+0.94%
$-- $1,505
Jul 23, 2019 $0.00874
-0.35%
$-- $1,506
Jul 22, 2019 $0.00877
+47.47%
$-- $5,305
Jul 21, 2019 $0.00595
-0.25%
$-- $27
Jul 20, 2019 $0.00596
-31.88%
$-- $92
Jul 19, 2019 $0.00875
-1.33%
$-- $155
Jul 18, 2019 $0.00887
+47.65%
$-- $215
Jul 17, 2019 $0.00601
-47.81%
$-- $39
Jul 16, 2019 $0.0115
+8.15%
$-- $1,665
Jul 15, 2019 $0.0106
+4.50%
$-- $1,008
Jul 14, 2019 $0.0102
+99.72%
$-- $2
Jul 13, 2019 $0.0051
-49.86%
$-- $6
Jul 12, 2019 $0.0102
+4.86%
$-- $150
Jul 11, 2019 $0.0097
+10.10%
$-- $753
Jul 10, 2019 $0.00881
+78.30%
$-- $2
Jul 9, 2019 $0.00494
-0.17%
$-- $799
Jul 8, 2019 $0.00495
-0.26%
$-- $2
Jul 7, 2019 $0.00496
-44.93%
$-- $14
Jul 6, 2019 $0.00901
+80.81%
$-- $2