Rose Assistant Historical Data

ROSEAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0₅424
-0.62%
$4,244 $0
Aug 26, 2025 $0.0₅426
+1.06%
$4,257 $155
Aug 24, 2025 $0.0₅474
-0.56%
$4,737 $1
Aug 22, 2025 $0.0₅48
+13.87%
$4,796 $1
Aug 21, 2025 $0.0₅424
-2.02%
$4,224 $82
Aug 20, 2025 $0.0₅435
+6.99%
$4,330 $169
Aug 19, 2025 $0.0₅413
-30.56%
$-- $797
Aug 18, 2025 $0.0₅595
-1.86%
$-- $21,478
Download