Rose Assistant Historical Data

ROSEAI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅424
-0.62%
$ 4,244 $ 0
Aug 26, 2025 $ 0.0₅426
+1.06%
$ 4,257 $ 155
Aug 24, 2025 $ 0.0₅474
-0.56%
$ 4,737 $ 1
Aug 22, 2025 $ 0.0₅48
+13.87%
$ 4,796 $ 1
Aug 21, 2025 $ 0.0₅424
-2.02%
$ 4,224 $ 82
Aug 20, 2025 $ 0.0₅435
+6.99%
$ 4,330 $ 169
Aug 19, 2025 $ 0.0₅413
-30.56%
$ -- $ 797
Aug 18, 2025 $ 0.0₅595
-1.86%
$ -- $ 21,478
Download