Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.339
+9.32%
$8.59 million $154,631
May 31, 2019 $0.31
+1.27%
$7.86 million $128,741
May 30, 2019 $0.306
-8.71%
$7.76 million $121,161
May 29, 2019 $0.336
+1.22%
$8.5 million $151,210
May 28, 2019 $0.332
+4.60%
$8.4 million $150,535
May 27, 2019 $0.317
-3.25%
$8.03 million $145,040
May 26, 2019 $0.328
+8.85%
$8.3 million $153,277
May 25, 2019 $0.301
-5.29%
$7.63 million $142,733
May 24, 2019 $0.318
-4.37%
$8.05 million $141,140
May 23, 2019 $0.332
-1.11%
$8.42 million $166,634
May 22, 2019 $0.336
+7.42%
$8.51 million $145,930
May 21, 2019 $0.313
-0.65%
$7.93 million $145,342
May 20, 2019 $0.315
-2.60%
$7.98 million $149,972
May 19, 2019 $0.323
+21.39%
$8.19 million $167,791
May 18, 2019 $0.266
-12.13%
$6.75 million $119,488
May 17, 2019 $0.303
+14.05%
$7.68 million $150,393
May 16, 2019 $0.266
+1.91%
$6.73 million $117,391
May 15, 2019 $0.261
+27.28%
$6.6 million $118,744
May 14, 2019 $0.205
+27.16%
$5.19 million $84,372
May 13, 2019 $0.161
-11.44%
$4.08 million $63,178
May 12, 2019 $0.182
-0.70%
$4.61 million $56,327
May 11, 2019 $0.183
-3.36%
$4.64 million $49,993
May 10, 2019 $0.19
-2.09%
$4.8 million $15,074
May 9, 2019 $0.194
-7.79%
$4.9 million $11,365
May 8, 2019 $0.21
-0.22%
$5.32 million $9,272
May 7, 2019 $0.21
+7.47%
$5.33 million $30,130
May 6, 2019 $0.196
-10.93%
$4.96 million $54,784
May 5, 2019 $0.22
+3.59%
$5.57 million $27,025
May 4, 2019 $0.212
+7.24%
$5.37 million $27,581
May 3, 2019 $0.198
-16.37%
$5.01 million $94,848
May 2, 2019 $0.237
-3.41%
$5.99 million $115,715
May 1, 2019 $0.245
-1.01%
$6.2 million $109,637
Apr 30, 2019 $0.247
+1.93%
$6.27 million $107,325
Apr 29, 2019 $0.243
-1.62%
$6.15 million $108,100
Apr 28, 2019 $0.246
+2.45%
$6.23 million $104,265
Apr 27, 2019 $0.24
+2.16%
$6.08 million $107,309
Apr 26, 2019 $0.235
-0.82%
$5.96 million $97,855
Apr 25, 2019 $0.237
-4.26%
$6.01 million $85,711
Apr 24, 2019 $0.248
-5.33%
$6.27 million $109,490
Apr 23, 2019 $0.262
-0.64%
$6.63 million $115,923
Apr 22, 2019 $0.263
+1.70%
$6.67 million $114,427
Apr 21, 2019 $0.259
+1.11%
$6.56 million $108,986
Apr 20, 2019 $0.256
-9.95%
$6.49 million $114,114
Apr 19, 2019 $0.284
-2.18%
$7.2 million $125,431
Apr 18, 2019 $0.291
+2.76%
$7.36 million $103,684
Apr 17, 2019 $0.283
+1.11%
$7.17 million $123,801
Apr 16, 2019 $0.28
+3.18%
$7.09 million $115,331
Apr 15, 2019 $0.271
+1.73%
$6.87 million $116,012
Apr 14, 2019 $0.267
-4.39%
$6.75 million $69,585
Apr 13, 2019 $0.279
+14.00%
$7.06 million $96,777