Napoleon X Historical Data

NPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.339
+9.32%
$ 8.59 million $ 154,631
May 31, 2019 $ 0.31
+1.27%
$ 7.86 million $ 128,741
May 30, 2019 $ 0.306
-8.71%
$ 7.76 million $ 121,161
May 29, 2019 $ 0.336
+1.22%
$ 8.5 million $ 151,210
May 28, 2019 $ 0.332
+4.60%
$ 8.4 million $ 150,535
May 27, 2019 $ 0.317
-3.25%
$ 8.03 million $ 145,040
May 26, 2019 $ 0.328
+8.85%
$ 8.3 million $ 153,277
May 25, 2019 $ 0.301
-5.29%
$ 7.63 million $ 142,733
May 24, 2019 $ 0.318
-4.37%
$ 8.05 million $ 141,140
May 23, 2019 $ 0.332
-1.11%
$ 8.42 million $ 166,634
May 22, 2019 $ 0.336
+7.42%
$ 8.51 million $ 145,930
May 21, 2019 $ 0.313
-0.65%
$ 7.93 million $ 145,342
May 20, 2019 $ 0.315
-2.60%
$ 7.98 million $ 149,972
May 19, 2019 $ 0.323
+21.39%
$ 8.19 million $ 167,791
May 18, 2019 $ 0.266
-12.13%
$ 6.75 million $ 119,488
May 17, 2019 $ 0.303
+14.05%
$ 7.68 million $ 150,393
May 16, 2019 $ 0.266
+1.91%
$ 6.73 million $ 117,391
May 15, 2019 $ 0.261
+27.28%
$ 6.6 million $ 118,744
May 14, 2019 $ 0.205
+27.16%
$ 5.19 million $ 84,372
May 13, 2019 $ 0.161
-11.44%
$ 4.08 million $ 63,178
May 12, 2019 $ 0.182
-0.70%
$ 4.61 million $ 56,327
May 11, 2019 $ 0.183
-3.36%
$ 4.64 million $ 49,993
May 10, 2019 $ 0.19
-2.09%
$ 4.8 million $ 15,074
May 9, 2019 $ 0.194
-7.79%
$ 4.9 million $ 11,365
May 8, 2019 $ 0.21
-0.22%
$ 5.32 million $ 9,272
May 7, 2019 $ 0.21
+7.47%
$ 5.33 million $ 30,130
May 6, 2019 $ 0.196
-10.93%
$ 4.96 million $ 54,784
May 5, 2019 $ 0.22
+3.59%
$ 5.57 million $ 27,025
May 4, 2019 $ 0.212
+7.24%
$ 5.37 million $ 27,581
May 3, 2019 $ 0.198
-16.37%
$ 5.01 million $ 94,848
May 2, 2019 $ 0.237
-3.41%
$ 5.99 million $ 115,715
May 1, 2019 $ 0.245
-1.01%
$ 6.2 million $ 109,637
Apr 30, 2019 $ 0.247
+1.93%
$ 6.27 million $ 107,325
Apr 29, 2019 $ 0.243
-1.62%
$ 6.15 million $ 108,100
Apr 28, 2019 $ 0.246
+2.45%
$ 6.23 million $ 104,265
Apr 27, 2019 $ 0.24
+2.16%
$ 6.08 million $ 107,309
Apr 26, 2019 $ 0.235
-0.82%
$ 5.96 million $ 97,855
Apr 25, 2019 $ 0.237
-4.26%
$ 6.01 million $ 85,711
Apr 24, 2019 $ 0.248
-5.33%
$ 6.27 million $ 109,490
Apr 23, 2019 $ 0.262
-0.64%
$ 6.63 million $ 115,923
Apr 22, 2019 $ 0.263
+1.70%
$ 6.67 million $ 114,427
Apr 21, 2019 $ 0.259
+1.11%
$ 6.56 million $ 108,986
Apr 20, 2019 $ 0.256
-9.95%
$ 6.49 million $ 114,114
Apr 19, 2019 $ 0.284
-2.18%
$ 7.2 million $ 125,431
Apr 18, 2019 $ 0.291
+2.76%
$ 7.36 million $ 103,684
Apr 17, 2019 $ 0.283
+1.11%
$ 7.17 million $ 123,801
Apr 16, 2019 $ 0.28
+3.18%
$ 7.09 million $ 115,331
Apr 15, 2019 $ 0.271
+1.73%
$ 6.87 million $ 116,012
Apr 14, 2019 $ 0.267
-4.39%
$ 6.75 million $ 69,585
Apr 13, 2019 $ 0.279
+14.00%
$ 7.06 million $ 96,777