Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2019 $0.245
-1.79%
$6.19 million $86,245
Apr 11, 2019 $0.249
-7.53%
$6.31 million $110,846
Apr 10, 2019 $0.269
-10.01%
$6.82 million $115,465
Apr 9, 2019 $0.299
-2.87%
$7.58 million $127,840
Apr 8, 2019 $0.308
+2.67%
$7.8 million $109,649
Apr 7, 2019 $0.3
+8.15%
$7.6 million $136,147
Apr 6, 2019 $0.277
+3.00%
$7.03 million $123,315
Apr 5, 2019 $0.269
+5.19%
$6.82 million $118,522
Apr 4, 2019 $0.256
+3.56%
$6.49 million $113,265
Apr 3, 2019 $0.247
-3.72%
$6.27 million $101,786
Apr 2, 2019 $0.257
+2.45%
$6.51 million $117,474
Apr 1, 2019 $0.251
-2.01%
$6.35 million $84,414
Mar 31, 2019 $0.256
+0.68%
$6.48 million $80,526
Mar 30, 2019 $0.254
-0.13%
$6.44 million $116,230
Mar 29, 2019 $0.255
-2.84%
$6.47 million $125,096
Mar 28, 2019 $0.263
-0.82%
$6.66 million $121,935
Mar 27, 2019 $0.265
+5.28%
$6.71 million $115,257
Mar 26, 2019 $0.252
+1.67%
$6.37 million $69,563
Mar 25, 2019 $0.247
-1.79%
$6.26 million $122,024
Mar 24, 2019 $0.252
-2.34%
$6.38 million $111,213
Mar 23, 2019 $0.258
+5.40%
$6.53 million $117,973
Mar 22, 2019 $0.245
+0.10%
$6.2 million $120,216
Mar 21, 2019 $0.244
-4.60%
$6.19 million $116,615
Mar 20, 2019 $0.256
+1.59%
$6.49 million $114,477
Mar 19, 2019 $0.252
-6.22%
$6.38 million $113,392
Mar 18, 2019 $0.269
+1.26%
$6.81 million $125,397
Mar 17, 2019 $0.266
-5.24%
$6.74 million $119,338
Mar 16, 2019 $0.281
+5.74%
$7.11 million $895
Mar 15, 2019 $0.265
+5.45%
$6.72 million $2,712
Mar 14, 2019 $0.252
-0.35%
$6.38 million $675
Mar 13, 2019 $0.253
-3.77%
$6.4 million $92,856
Mar 12, 2019 $0.263
+7.58%
$6.65 million $126,309
Mar 11, 2019 $0.244
-3.15%
$6.18 million $110,733
Mar 10, 2019 $0.252
-4.05%
$6.4 million $119,012
Mar 9, 2019 $0.263
+0.01%
$6.67 million $134,614
Mar 8, 2019 $0.263
+6.41%
$6.66 million $120,894
Mar 7, 2019 $0.247
-6.62%
$6.26 million $163,815
Mar 6, 2019 $0.265
+0.44%
$6.71 million $127,604
Mar 5, 2019 $0.264
+5.65%
$6.68 million $122,485
Mar 4, 2019 $0.25
+0.55%
$6.32 million $136,915
Mar 3, 2019 $0.248
-6.87%
$6.29 million $130,240
Mar 2, 2019 $0.266
-0.10%
$6.75 million $104,287
Mar 1, 2019 $0.267
+3.61%
$6.76 million $120,305
Feb 28, 2019 $0.257
+3.14%
$6.52 million $117,634
Feb 27, 2019 $0.25
-6.14%
$6.32 million $114,959
Feb 26, 2019 $0.266
-4.01%
$6.74 million $140,691
Feb 25, 2019 $0.277
+5.42%
$7.02 million $121,699
Feb 24, 2019 $0.263
-15.47%
$6.66 million $122,873
Feb 23, 2019 $0.311
+12.37%
$7.88 million $174,349
Feb 22, 2019 $0.277
+5.93%
$7.02 million $124,456