Napoleon X Historical Data

NPX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0734
-2.06%
$ 1.86 million $ 3,195
Aug 25, 2020 $ 0.075
-8.24%
$ 1.9 million $ 3,376
Aug 24, 2020 $ 0.0817
-5.95%
$ 2.07 million $ 1,146
Aug 23, 2020 $ 0.0869
+1.98%
$ 2.2 million $ 632
Aug 21, 2020 $ 0.0873
-2.85%
$ 2.21 million $ 87
Aug 20, 2020 $ 0.0899
+2.49%
$ 2.28 million $ 90
Aug 19, 2020 $ 0.0877
-10.26%
$ 2.22 million $ 1,215
Aug 18, 2020 $ 0.0978
-5.42%
$ 2.48 million $ 1,442
Aug 17, 2020 $ 0.103
+5.97%
$ 2.62 million $ 333
Aug 16, 2020 $ 0.0976
+2.27%
$ 2.47 million $ 5,324
Aug 15, 2020 $ 0.0954
+3.70%
$ 2.42 million $ 470
Aug 14, 2020 $ 0.092
+3.00%
$ 2.33 million $ 318
Aug 13, 2020 $ 0.0894
-11.96%
$ 2.26 million $ 449
Aug 12, 2020 $ 0.102
+8.08%
$ 2.57 million $ 527
Aug 11, 2020 $ 0.0939
+13.08%
$ 2.38 million $ 1,358
Aug 10, 2020 $ 0.083
+1.29%
$ 2.1 million $ 208
Aug 9, 2020 $ 0.0819
-3.59%
$ 2.08 million $ 2,470
Aug 8, 2020 $ 0.0847
-14.22%
$ 2.15 million $ 3,137
Aug 7, 2020 $ 0.0988
+8.62%
$ 2.5 million $ 522
Aug 6, 2020 $ 0.0909
-1.73%
$ 2.3 million $ 384
Aug 5, 2020 $ 0.0925
-20.18%
$ 2.34 million $ 2,335
Aug 4, 2020 $ 0.116
+11.12%
$ 2.94 million $ 513
Aug 3, 2020 $ 0.104
+12.43%
$ 2.64 million $ 104
Aug 2, 2020 $ 0.0928
-14.99%
$ 2.35 million $ 840
Aug 1, 2020 $ 0.109
+32.18%
$ 2.76 million $ 885
Jul 31, 2020 $ 0.0826
-17.81%
$ 2.09 million $ 931
Jul 30, 2020 $ 0.1
+29.06%
$ 2.55 million $ 2,972
Jul 29, 2020 $ 0.0778
+6.66%
$ 1.97 million $ 1,464
Jul 28, 2020 $ 0.073
+3.62%
$ 1.85 million $ 1,221
Jul 27, 2020 $ 0.0704
-28.55%
$ 1.78 million $ 763
Jul 26, 2020 $ 0.0985
+5.11%
$ 2.49 million $ 145
Jul 25, 2020 $ 0.105
+5.56%
$ 2.66 million $ 244
Jul 24, 2020 $ 0.0994
+19.79%
$ 2.52 million $ 231
Jul 23, 2020 $ 0.0829
+4.06%
$ 2.1 million $ 195
Jul 22, 2020 $ 0.0796
-2.68%
$ 2.02 million $ 4,782
Jul 21, 2020 $ 0.0962
+3.99%
$ 2.44 million $ 837
Jul 20, 2020 $ 0.0926
+8.46%
$ 2.34 million $ 805
Jul 19, 2020 $ 0.0854
+1.15%
$ 2.16 million $ 280
Jul 18, 2020 $ 0.0844
+1.41%
$ 2.14 million $ 100
Jul 17, 2020 $ 0.0832
-13.64%
$ 2.11 million $ 370
Jul 16, 2020 $ 0.0964
+21.00%
$ 2.44 million $ 202
Jul 15, 2020 $ 0.0797
-13.24%
$ 2.02 million $ 3,196
Jul 14, 2020 $ 0.0919
-29.83%
$ 2.33 million $ 882
Jul 13, 2020 $ 0.131
+41.73%
$ 3.32 million $ 6,183
Jul 12, 2020 $ 0.0923
-14.27%
$ 2.34 million $ 8,371
Jul 11, 2020 $ 0.108
+41.05%
$ 2.73 million $ 4,684
Jul 10, 2020 $ 0.0763
+1.16%
$ 1.93 million $ 2,469
Jul 9, 2020 $ 0.0755
+3.37%
$ 1.91 million $ 102
Jul 8, 2020 $ 0.073
+7.37%
$ 1.85 million $ 316
Jul 7, 2020 $ 0.0679
-7.55%
$ 1.72 million $ 1,389