Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2020 $0.0734
-2.06%
$1.86 million $3,195
Aug 25, 2020 $0.075
-8.24%
$1.9 million $3,376
Aug 24, 2020 $0.0817
-5.95%
$2.07 million $1,146
Aug 23, 2020 $0.0869
+1.98%
$2.2 million $632
Aug 21, 2020 $0.0873
-2.85%
$2.21 million $87
Aug 20, 2020 $0.0899
+2.49%
$2.28 million $90
Aug 19, 2020 $0.0877
-10.26%
$2.22 million $1,215
Aug 18, 2020 $0.0978
-5.42%
$2.48 million $1,442
Aug 17, 2020 $0.103
+5.97%
$2.62 million $333
Aug 16, 2020 $0.0976
+2.27%
$2.47 million $5,324
Aug 15, 2020 $0.0954
+3.70%
$2.42 million $470
Aug 14, 2020 $0.092
+3.00%
$2.33 million $318
Aug 13, 2020 $0.0894
-11.96%
$2.26 million $449
Aug 12, 2020 $0.102
+8.08%
$2.57 million $527
Aug 11, 2020 $0.0939
+13.08%
$2.38 million $1,358
Aug 10, 2020 $0.083
+1.29%
$2.1 million $208
Aug 9, 2020 $0.0819
-3.59%
$2.08 million $2,470
Aug 8, 2020 $0.0847
-14.22%
$2.15 million $3,137
Aug 7, 2020 $0.0988
+8.62%
$2.5 million $522
Aug 6, 2020 $0.0909
-1.73%
$2.3 million $384
Aug 5, 2020 $0.0925
-20.18%
$2.34 million $2,335
Aug 4, 2020 $0.116
+11.12%
$2.94 million $513
Aug 3, 2020 $0.104
+12.43%
$2.64 million $104
Aug 2, 2020 $0.0928
-14.99%
$2.35 million $840
Aug 1, 2020 $0.109
+32.18%
$2.76 million $885
Jul 31, 2020 $0.0826
-17.81%
$2.09 million $931
Jul 30, 2020 $0.1
+29.06%
$2.55 million $2,972
Jul 29, 2020 $0.0778
+6.66%
$1.97 million $1,464
Jul 28, 2020 $0.073
+3.62%
$1.85 million $1,221
Jul 27, 2020 $0.0704
-28.55%
$1.78 million $763
Jul 26, 2020 $0.0985
+5.11%
$2.49 million $145
Jul 25, 2020 $0.105
+5.56%
$2.66 million $244
Jul 24, 2020 $0.0994
+19.79%
$2.52 million $231
Jul 23, 2020 $0.0829
+4.06%
$2.1 million $195
Jul 22, 2020 $0.0796
-2.68%
$2.02 million $4,782
Jul 21, 2020 $0.0962
+3.99%
$2.44 million $837
Jul 20, 2020 $0.0926
+8.46%
$2.34 million $805
Jul 19, 2020 $0.0854
+1.15%
$2.16 million $280
Jul 18, 2020 $0.0844
+1.41%
$2.14 million $100
Jul 17, 2020 $0.0832
-13.64%
$2.11 million $370
Jul 16, 2020 $0.0964
+21.00%
$2.44 million $202
Jul 15, 2020 $0.0797
-13.24%
$2.02 million $3,196
Jul 14, 2020 $0.0919
-29.83%
$2.33 million $882
Jul 13, 2020 $0.131
+41.73%
$3.32 million $6,183
Jul 12, 2020 $0.0923
-14.27%
$2.34 million $8,371
Jul 11, 2020 $0.108
+41.05%
$2.73 million $4,684
Jul 10, 2020 $0.0763
+1.16%
$1.93 million $2,469
Jul 9, 2020 $0.0755
+3.37%
$1.91 million $102
Jul 8, 2020 $0.073
+7.37%
$1.85 million $316
Jul 7, 2020 $0.0679
-7.55%
$1.72 million $1,389