Napoleon X Historical Data

NPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0735
+11.97%
$ 1.86 million $ 1,216
Jul 5, 2020 $ 0.0656
-25.97%
$ 1.66 million $ 1,846
Jul 4, 2020 $ 0.0886
+36.77%
$ 2.24 million $ 1,383
Jul 3, 2020 $ 0.0648
-22.21%
$ 1.64 million $ 239
Jul 2, 2020 $ 0.0833
+24.88%
$ 2.11 million $ 169
Jul 1, 2020 $ 0.0666
+8.91%
$ 1.69 million $ 815
Jun 30, 2020 $ 0.0612
-16.75%
$ 1.55 million $ 296
Jun 29, 2020 $ 0.0736
+8.59%
$ 1.86 million $ 142
Jun 28, 2020 $ 0.0677
+7.76%
$ 1.71 million $ 3,505
Jun 27, 2020 $ 0.061
-1.71%
$ 1.55 million $ 55
Jun 26, 2020 $ 0.0621
-3.23%
$ 1.57 million $ 2,772
Jun 25, 2020 $ 0.0642
+3.33%
$ 1.63 million $ 501
Jun 24, 2020 $ 0.0621
-3.61%
$ 1.57 million $ 615
Jun 23, 2020 $ 0.0644
-15.79%
$ 1.63 million $ 298
Jun 22, 2020 $ 0.0765
+4.61%
$ 1.94 million $ 1,805
Jun 21, 2020 $ 0.0731
+4.53%
$ 1.85 million $ 1,049
Jun 20, 2020 $ 0.0699
-23.70%
$ 1.77 million $ 4,579
Jun 19, 2020 $ 0.0916
+21.42%
$ 2.32 million $ 2,279
Jun 18, 2020 $ 0.0754
-3.05%
$ 1.91 million $ 92
Jun 17, 2020 $ 0.0778
+13.20%
$ 1.97 million $ 1,756
Jun 16, 2020 $ 0.0687
-6.19%
$ 1.74 million $ 624
Jun 15, 2020 $ 0.0733
-0.65%
$ 1.86 million $ 175
Jun 14, 2020 $ 0.0738
-4.03%
$ 1.87 million $ 1,277
Jun 13, 2020 $ 0.0769
+17.81%
$ 1.95 million $ 1,085
Jun 12, 2020 $ 0.0652
+6.00%
$ 1.65 million $ 667
Jun 11, 2020 $ 0.0616
-23.02%
$ 1.56 million $ 4,359
Jun 10, 2020 $ 0.08
-0.60%
$ 2.03 million $ 356
Jun 9, 2020 $ 0.0804
-1.65%
$ 2.04 million $ 804
Jun 8, 2020 $ 0.0818
-12.29%
$ 2.07 million $ 124
Jun 7, 2020 $ 0.0933
+19.66%
$ 2.36 million $ 5,753
Jun 6, 2020 $ 0.078
+1.70%
$ 1.97 million $ 259
Jun 5, 2020 $ 0.0767
-28.93%
$ 1.94 million $ 1,898
Jun 4, 2020 $ 0.108
+7.89%
$ 2.73 million $ 30
Jun 3, 2020 $ 0.1
+38.65%
$ 2.53 million $ 210
Jun 2, 2020 $ 0.0721
-29.64%
$ 1.83 million $ 2,693
Jun 1, 2020 $ 0.102
-18.60%
$ 2.6 million $ 611
May 31, 2020 $ 0.115
-3.21%
$ 2.9 million $ 615
May 30, 2020 $ 0.118
+19.01%
$ 3 million $ 1,164
May 29, 2020 $ 0.0994
-8.10%
$ 2.52 million $ 1,025
May 28, 2020 $ 0.108
+14.41%
$ 2.74 million $ 110
May 27, 2020 $ 0.0944
+1.35%
$ 2.39 million $ 31
May 26, 2020 $ 0.092
-1.53%
$ 2.33 million $ 552
May 25, 2020 $ 0.0934
+2.74%
$ 2.37 million $ 561
May 24, 2020 $ 0.0912
-11.84%
$ 2.31 million $ 403
May 23, 2020 $ 0.103
-0.19%
$ 2.62 million $ 114
May 22, 2020 $ 0.102
+1.94%
$ 2.57 million $ 101
May 21, 2020 $ 0.0997
-15.15%
$ 2.53 million $ 129
May 20, 2020 $ 0.118
-14.26%
$ 2.98 million $ 834
May 19, 2020 $ 0.137
-1.70%
$ 3.47 million $ 8,533
May 18, 2020 $ 0.139
+73.41%
$ 3.53 million $ 10,621