Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoleon X Historical Data

NPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2020 $0.0735
+11.97%
$1.86 million $1,216
Jul 5, 2020 $0.0656
-25.97%
$1.66 million $1,846
Jul 4, 2020 $0.0886
+36.77%
$2.24 million $1,383
Jul 3, 2020 $0.0648
-22.21%
$1.64 million $239
Jul 2, 2020 $0.0833
+24.88%
$2.11 million $169
Jul 1, 2020 $0.0666
+8.91%
$1.69 million $815
Jun 30, 2020 $0.0612
-16.75%
$1.55 million $296
Jun 29, 2020 $0.0736
+8.59%
$1.86 million $142
Jun 28, 2020 $0.0677
+7.76%
$1.71 million $3,505
Jun 27, 2020 $0.061
-1.71%
$1.55 million $55
Jun 26, 2020 $0.0621
-3.23%
$1.57 million $2,772
Jun 25, 2020 $0.0642
+3.33%
$1.63 million $501
Jun 24, 2020 $0.0621
-3.61%
$1.57 million $615
Jun 23, 2020 $0.0644
-15.79%
$1.63 million $298
Jun 22, 2020 $0.0765
+4.61%
$1.94 million $1,805
Jun 21, 2020 $0.0731
+4.53%
$1.85 million $1,049
Jun 20, 2020 $0.0699
-23.70%
$1.77 million $4,579
Jun 19, 2020 $0.0916
+21.42%
$2.32 million $2,279
Jun 18, 2020 $0.0754
-3.05%
$1.91 million $92
Jun 17, 2020 $0.0778
+13.20%
$1.97 million $1,756
Jun 16, 2020 $0.0687
-6.19%
$1.74 million $624
Jun 15, 2020 $0.0733
-0.65%
$1.86 million $175
Jun 14, 2020 $0.0738
-4.03%
$1.87 million $1,277
Jun 13, 2020 $0.0769
+17.81%
$1.95 million $1,085
Jun 12, 2020 $0.0652
+6.00%
$1.65 million $667
Jun 11, 2020 $0.0616
-23.02%
$1.56 million $4,359
Jun 10, 2020 $0.08
-0.60%
$2.03 million $356
Jun 9, 2020 $0.0804
-1.65%
$2.04 million $804
Jun 8, 2020 $0.0818
-12.29%
$2.07 million $124
Jun 7, 2020 $0.0933
+19.66%
$2.36 million $5,753
Jun 6, 2020 $0.078
+1.70%
$1.97 million $259
Jun 5, 2020 $0.0767
-28.93%
$1.94 million $1,898
Jun 4, 2020 $0.108
+7.89%
$2.73 million $30
Jun 3, 2020 $0.1
+38.65%
$2.53 million $210
Jun 2, 2020 $0.0721
-29.64%
$1.83 million $2,693
Jun 1, 2020 $0.102
-18.60%
$2.6 million $611
May 31, 2020 $0.115
-3.21%
$2.9 million $615
May 30, 2020 $0.118
+19.01%
$3 million $1,164
May 29, 2020 $0.0994
-8.10%
$2.52 million $1,025
May 28, 2020 $0.108
+14.41%
$2.74 million $110
May 27, 2020 $0.0944
+1.35%
$2.39 million $31
May 26, 2020 $0.092
-1.53%
$2.33 million $552
May 25, 2020 $0.0934
+2.74%
$2.37 million $561
May 24, 2020 $0.0912
-11.84%
$2.31 million $403
May 23, 2020 $0.103
-0.19%
$2.62 million $114
May 22, 2020 $0.102
+1.94%
$2.57 million $101
May 21, 2020 $0.0997
-15.15%
$2.53 million $129
May 20, 2020 $0.118
-14.26%
$2.98 million $834
May 19, 2020 $0.137
-1.70%
$3.47 million $8,533
May 18, 2020 $0.139
+73.41%
$3.53 million $10,621