Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoleon X Historical Data

NPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2020 $0.0803
-0.02%
$2.04 million $846
May 16, 2020 $0.0804
-6.99%
$2.04 million $401
May 15, 2020 $0.0865
+5.57%
$2.19 million $521
May 14, 2020 $0.0819
-8.47%
$2.08 million $819
May 13, 2020 $0.0895
+17.69%
$2.27 million $37
May 12, 2020 $0.076
+2.70%
$1.93 million $1,378
May 11, 2020 $0.074
+9.04%
$1.87 million $93
May 10, 2020 $0.0679
-0.45%
$1.72 million $685
May 9, 2020 $0.0682
-17.80%
$1.73 million $3,383
May 8, 2020 $0.083
+15.62%
$2.1 million $1,127
May 7, 2020 $0.0718
+2.34%
$1.82 million $2,296
May 6, 2020 $0.0703
+11.05%
$1.78 million $682
May 5, 2020 $0.0633
-3.47%
$1.6 million $2,301
May 4, 2020 $0.0657
+0.16%
$1.66 million $2,847
May 3, 2020 $0.0656
-4.19%
$1.66 million $267
May 2, 2020 $0.0684
+0.67%
$1.73 million $75
May 1, 2020 $0.0679
+2.91%
$1.72 million $668
Apr 30, 2020 $0.0659
-4.66%
$1.67 million $137
Apr 29, 2020 $0.0692
-5.82%
$1.75 million $997
Apr 28, 2020 $0.07
+0.24%
$1.77 million $105
Apr 27, 2020 $0.0699
+19.48%
$1.77 million $804
Apr 26, 2020 $0.0585
-6.11%
$1.48 million $1,952
Apr 25, 2020 $0.0623
-4.33%
$1.58 million $2,959
Apr 24, 2020 $0.0651
+0.92%
$1.65 million $3,376
Apr 23, 2020 $0.0645
-0.91%
$1.63 million $10,076
Apr 22, 2020 $0.0651
+14.09%
$1.65 million $506
Apr 21, 2020 $0.057
-10.57%
$1.44 million $1,333
Apr 20, 2020 $0.0637
-7.04%
$1.61 million $660
Apr 19, 2020 $0.0686
-12.80%
$1.74 million $781
Apr 18, 2020 $0.0786
+9.97%
$1.99 million $253
Apr 17, 2020 $0.0714
+5.88%
$1.81 million $217
Apr 16, 2020 $0.0675
-7.19%
$1.71 million $2,126
Apr 15, 2020 $0.0727
+0.56%
$1.84 million $563
Apr 13, 2020 $0.067
-4.77%
$1.7 million $67
Apr 12, 2020 $0.0704
+8.22%
$1.78 million $70
Apr 11, 2020 $0.0651
-15.96%
$1.65 million $1,709
Apr 10, 2020 $0.0774
+10.60%
$1.96 million $920
Apr 9, 2020 $0.07
-18.72%
$1.77 million $806
Apr 8, 2020 $0.0861
+12.36%
$2.18 million $3,002
Apr 7, 2020 $0.0766
-16.28%
$1.94 million $2,675
Apr 6, 2020 $0.0864
+14.54%
$2.19 million $102
Apr 5, 2020 $0.0754
-7.60%
$1.91 million $89
Apr 4, 2020 $0.0817
+9.28%
$2.07 million $446
Apr 3, 2020 $0.0747
-0.23%
$1.89 million $877
Apr 2, 2020 $0.0748
-8.65%
$1.9 million $2,134
Apr 1, 2020 $0.0819
+3.58%
$2.07 million $1,333
Mar 31, 2020 $0.0791
-0.65%
$2 million $3,306
Mar 30, 2020 $0.0797
-14.78%
$2.02 million $807
Mar 29, 2020 $0.0936
-4.20%
$2.37 million $35
Mar 28, 2020 $0.0978
+41.07%
$2.48 million $3,384