Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoleon X Historical Data

NPX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2020 $0.0693
-16.44%
$1.75 million $309
Mar 26, 2020 $0.0829
-7.81%
$2.1 million $5,452
Mar 25, 2020 $0.0899
-4.67%
$2.28 million $1,275
Mar 24, 2020 $0.0943
+15.70%
$2.39 million $255
Mar 23, 2020 $0.0814
+18.87%
$2.06 million $176
Mar 22, 2020 $0.0685
-15.26%
$1.74 million $2,715
Mar 21, 2020 $0.0808
-3.62%
$2.05 million $528
Mar 20, 2020 $0.0837
+6.07%
$2.12 million $647
Mar 19, 2020 $0.0789
+30.65%
$2 million $319
Mar 18, 2020 $0.0603
-18.75%
$1.53 million $123
Mar 17, 2020 $0.0744
-17.86%
$1.89 million $1,883
Mar 16, 2020 $0.0905
+2.80%
$2.29 million $2,853
Mar 15, 2020 $0.088
-10.66%
$2.23 million $873
Mar 14, 2020 $0.0986
+13.77%
$2.5 million $3,392
Mar 13, 2020 $0.0863
+48.74%
$2.19 million $4,981
Mar 12, 2020 $0.0581
-36.93%
$1.47 million $919
Mar 11, 2020 $0.0921
+15.28%
$2.33 million $2,428
Mar 10, 2020 $0.0799
-3.53%
$2.02 million $3,402
Mar 9, 2020 $0.0824
+12.47%
$2.09 million $3,298
Mar 8, 2020 $0.0733
-38.60%
$1.86 million $2,329
Mar 7, 2020 $0.119
+18.76%
$3.02 million $741
Mar 6, 2020 $0.1
-14.44%
$2.54 million $476
Mar 5, 2020 $0.117
-4.07%
$2.97 million $4,729
Mar 4, 2020 $0.122
-6.41%
$3.09 million $3,776
Mar 3, 2020 $0.13
+43.38%
$3.3 million $4,801
Mar 2, 2020 $0.0908
+13.46%
$2.3 million $2,408
Mar 1, 2020 $0.0801
+10.80%
$2.03 million $19
Feb 29, 2020 $0.0724
-9.33%
$1.84 million $1,764
Feb 28, 2020 $0.0799
+6.59%
$2.02 million $713
Feb 27, 2020 $0.0747
-25.29%
$1.89 million $315
Feb 26, 2020 $0.1
-5.86%
$2.53 million $13,849
Feb 25, 2020 $0.107
+17.85%
$2.7 million $2,874
Feb 24, 2020 $0.0904
+9.39%
$2.29 million $8,134
Feb 23, 2020 $0.0826
+4.81%
$2.09 million $3,900
Feb 22, 2020 $0.0788
-1.31%
$2 million $4,473
Feb 21, 2020 $0.0799
-17.07%
$2.02 million $3,029
Feb 20, 2020 $0.0963
-15.50%
$2.44 million $1,090
Feb 19, 2020 $0.114
+26.32%
$2.89 million $4,723
Feb 18, 2020 $0.0902
+2.44%
$2.29 million $9,033
Feb 17, 2020 $0.0881
-25.56%
$2.23 million $2,438
Feb 16, 2020 $0.119
+20.34%
$3 million $2,428
Feb 15, 2020 $0.0984
-11.72%
$2.49 million $1,761
Feb 14, 2020 $0.112
+1.30%
$2.83 million $1,178
Feb 13, 2020 $0.11
-1.61%
$2.79 million $3,077
Feb 12, 2020 $0.112
-19.04%
$2.84 million $4,234
Feb 11, 2020 $0.138
-0.19%
$3.5 million $1,060
Feb 10, 2020 $0.139
+8.25%
$3.51 million $2,948
Feb 9, 2020 $0.128
+9.46%
$3.24 million $4,464
Feb 8, 2020 $0.117
-12.54%
$2.97 million $4,816
Feb 7, 2020 $0.134
+2.38%
$3.39 million $8,679