Napoleon X Historical Data

NPX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0693
-16.44%
$ 1.75 million $ 309
Mar 26, 2020 $ 0.0829
-7.81%
$ 2.1 million $ 5,452
Mar 25, 2020 $ 0.0899
-4.67%
$ 2.28 million $ 1,275
Mar 24, 2020 $ 0.0943
+15.70%
$ 2.39 million $ 255
Mar 23, 2020 $ 0.0814
+18.87%
$ 2.06 million $ 176
Mar 22, 2020 $ 0.0685
-15.26%
$ 1.74 million $ 2,715
Mar 21, 2020 $ 0.0808
-3.62%
$ 2.05 million $ 528
Mar 20, 2020 $ 0.0837
+6.07%
$ 2.12 million $ 647
Mar 19, 2020 $ 0.0789
+30.65%
$ 2 million $ 319
Mar 18, 2020 $ 0.0603
-18.75%
$ 1.53 million $ 123
Mar 17, 2020 $ 0.0744
-17.86%
$ 1.89 million $ 1,883
Mar 16, 2020 $ 0.0905
+2.80%
$ 2.29 million $ 2,853
Mar 15, 2020 $ 0.088
-10.66%
$ 2.23 million $ 873
Mar 14, 2020 $ 0.0986
+13.77%
$ 2.5 million $ 3,392
Mar 13, 2020 $ 0.0863
+48.74%
$ 2.19 million $ 4,981
Mar 12, 2020 $ 0.0581
-36.93%
$ 1.47 million $ 919
Mar 11, 2020 $ 0.0921
+15.28%
$ 2.33 million $ 2,428
Mar 10, 2020 $ 0.0799
-3.53%
$ 2.02 million $ 3,402
Mar 9, 2020 $ 0.0824
+12.47%
$ 2.09 million $ 3,298
Mar 8, 2020 $ 0.0733
-38.60%
$ 1.86 million $ 2,329
Mar 7, 2020 $ 0.119
+18.76%
$ 3.02 million $ 741
Mar 6, 2020 $ 0.1
-14.44%
$ 2.54 million $ 476
Mar 5, 2020 $ 0.117
-4.07%
$ 2.97 million $ 4,729
Mar 4, 2020 $ 0.122
-6.41%
$ 3.09 million $ 3,776
Mar 3, 2020 $ 0.13
+43.38%
$ 3.3 million $ 4,801
Mar 2, 2020 $ 0.0908
+13.46%
$ 2.3 million $ 2,408
Mar 1, 2020 $ 0.0801
+10.80%
$ 2.03 million $ 19
Feb 29, 2020 $ 0.0724
-9.33%
$ 1.84 million $ 1,764
Feb 28, 2020 $ 0.0799
+6.59%
$ 2.02 million $ 713
Feb 27, 2020 $ 0.0747
-25.29%
$ 1.89 million $ 315
Feb 26, 2020 $ 0.1
-5.86%
$ 2.53 million $ 13,849
Feb 25, 2020 $ 0.107
+17.85%
$ 2.7 million $ 2,874
Feb 24, 2020 $ 0.0904
+9.39%
$ 2.29 million $ 8,134
Feb 23, 2020 $ 0.0826
+4.81%
$ 2.09 million $ 3,900
Feb 22, 2020 $ 0.0788
-1.31%
$ 2 million $ 4,473
Feb 21, 2020 $ 0.0799
-17.07%
$ 2.02 million $ 3,029
Feb 20, 2020 $ 0.0963
-15.50%
$ 2.44 million $ 1,090
Feb 19, 2020 $ 0.114
+26.32%
$ 2.89 million $ 4,723
Feb 18, 2020 $ 0.0902
+2.44%
$ 2.29 million $ 9,033
Feb 17, 2020 $ 0.0881
-25.56%
$ 2.23 million $ 2,438
Feb 16, 2020 $ 0.119
+20.34%
$ 3 million $ 2,428
Feb 15, 2020 $ 0.0984
-11.72%
$ 2.49 million $ 1,761
Feb 14, 2020 $ 0.112
+1.30%
$ 2.83 million $ 1,178
Feb 13, 2020 $ 0.11
-1.61%
$ 2.79 million $ 3,077
Feb 12, 2020 $ 0.112
-19.04%
$ 2.84 million $ 4,234
Feb 11, 2020 $ 0.138
-0.19%
$ 3.5 million $ 1,060
Feb 10, 2020 $ 0.139
+8.25%
$ 3.51 million $ 2,948
Feb 9, 2020 $ 0.128
+9.46%
$ 3.24 million $ 4,464
Feb 8, 2020 $ 0.117
-12.54%
$ 2.97 million $ 4,816
Feb 7, 2020 $ 0.134
+2.38%
$ 3.39 million $ 8,679