Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $0.324
-3.13%
$2.92 million $696
Jul 16, 9 PM $0.316
+0.00%
$2.85 million $495
Jul 16, 8 PM $0.313
+0.00%
$2.82 million $427
Jul 16, 2 PM $0.301
+0.00%
$2.72 million $1,642
Jul 16, 10 AM $0.3
+0.00%
$2.71 million $1,651
Jul 16, 8 AM $0.319
+7.96%
$2.87 million $2,988
Jul 16, 12 AM $0.333
+5.74%
$3 million $3,604
Jul 15, 7 PM $0.309
+0.33%
$2.79 million $3,982
Jul 15, 6 PM $0.293
+0.00%
$2.65 million $3,922
Jul 15, 5 PM $0.305
-8.10%
$2.75 million $3,843
Jul 15, 3 PM $0.302
+7.74%
$2.72 million $3,498
Jul 15, 11 AM $0.279
+0.00%
$2.52 million $247
Jul 15, 10 AM $0.328
-4.04%
$2.96 million $2,853
Jul 15, 6 AM $0.304
+0.00%
$2.75 million $2,158
Jul 15, 5 AM $0.304
+0.80%
$2.74 million $2,268
Jul 15, 4 AM $0.306
+0.17%
$2.76 million $2,138
Jul 15, 12 AM $0.308
+0.00%
$2.78 million $1,659
Jul 14, 11 PM $0.299
+0.00%
$2.7 million $1,659
Jul 14, 10 PM $0.299
+0.08%
$2.7 million $1,659
Jul 14, 9 PM $0.299
+4.30%
$2.69 million $1,951
Jul 14, 8 PM $0.286
+0.74%
$2.58 million $606
Jul 14, 7 PM $0.292
+4.41%
$2.63 million $2,087
Jul 14, 6 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 5 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 4 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 3 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 2 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 1 PM $0.274
-1.17%
$2.47 million $279
Jul 14, 12 PM $0.277
-17.84%
$2.5 million $211
Jul 14, 11 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 10 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 9 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 8 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 7 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 6 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 5 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 4 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 3 AM $0.337
+0.00%
$3.04 million $1,825
Jul 14, 1 AM $0.305
+0.00%
$2.75 million $1,606
Jul 14, 12 AM $0.305
+0.00%
$2.75 million $1,606
Jul 13, 11 PM $0.305
+2.98%
$2.75 million $1,606
Jul 13, 10 PM $0.296
-2.90%
$2.67 million $1,606
Jul 13, 9 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 8 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 7 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 6 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 5 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 4 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 3 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 2 PM $0.283
-6.90%
$2.56 million $1,536