msUSD Historical Data

msUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.321
+0.00%
$ 2.89 million $ 5,582
Jun 29, 2 PM $ 0.321
+0.00%
$ 2.89 million $ 6,084
Jun 29, 1 PM $ 0.321
-0.05%
$ 2.89 million $ 9,706
Jun 29, 12 PM $ 0.321
+0.03%
$ 2.9 million $ 9,737
Jun 29, 11 AM $ 0.321
+0.00%
$ 2.9 million $ 13,245
Jun 29, 10 AM $ 0.321
+0.29%
$ 2.9 million $ 13,245
Jun 29, 9 AM $ 0.32
+0.00%
$ 2.89 million $ 13,277
Jun 29, 8 AM $ 0.32
-0.29%
$ 2.89 million $ 13,314
Jun 29, 7 AM $ 0.32
+0.00%
$ 2.89 million $ 13,003
Jun 29, 6 AM $ 0.321
-0.41%
$ 2.9 million $ 13,003
Jun 29, 5 AM $ 0.321
+0.00%
$ 2.9 million $ 12,896
Jun 29, 4 AM $ 0.321
-0.07%
$ 2.9 million $ 12,932
Jun 29, 3 AM $ 0.322
-0.26%
$ 2.9 million $ 15,355
Jun 29, 2 AM $ 0.322
+0.00%
$ 2.91 million $ 23,035
Jun 29, 1 AM $ 0.322
+0.00%
$ 2.91 million $ 23,035
Jun 29, 12 AM $ 0.322
+0.00%
$ 2.91 million $ 23,035
Jun 28, 11 PM $ 0.322
+0.42%
$ 2.91 million $ 23,183
Jun 28, 10 PM $ 0.321
+15.38%
$ 2.9 million $ 23,088
Jun 28, 9 PM $ 0.276
+0.00%
$ 2.49 million $ 185
Jun 28, 8 PM $ 0.276
+0.00%
$ 2.49 million $ 169
Jun 28, 7 PM $ 0.276
+0.00%
$ 2.49 million $ 169
Jun 28, 6 PM $ 0.276
-1.49%
$ 2.49 million $ 169
Jun 28, 5 PM $ 0.278
-0.01%
$ 2.5 million $ 17,119
Jun 28, 4 PM $ 0.277
+0.27%
$ 2.5 million $ 16,816
Jun 28, 3 PM $ 0.276
+0.00%
$ 2.49 million $ 17,047
Jun 28, 2 PM $ 0.277
+0.19%
$ 2.5 million $ 17,047
Jun 28, 1 PM $ 0.276
+0.00%
$ 2.49 million $ 16,568
Jun 28, 12 PM $ 0.276
-0.42%
$ 2.49 million $ 16,668
Jun 28, 11 AM $ 0.28
-2.18%
$ 2.53 million $ 13,672
Jun 28, 10 AM $ 0.287
+0.71%
$ 2.59 million $ 13,780
Jun 28, 9 AM $ 0.285
-0.88%
$ 2.57 million $ 13,744
Jun 28, 8 AM $ 0.287
-0.16%
$ 2.59 million $ 14,646
Jun 28, 7 AM $ 0.288
+0.69%
$ 2.59 million $ 14,905
Jun 28, 6 AM $ 0.286
-0.03%
$ 2.58 million $ 14,833
Jun 28, 5 AM $ 0.286
-6.82%
$ 2.58 million $ 14,914
Jun 28, 4 AM $ 0.307
-1.82%
$ 2.77 million $ 414
Jun 28, 3 AM $ 0.317
-0.60%
$ 2.86 million $ 48
Jun 28, 2 AM $ 0.319
-5.29%
$ 2.87 million $ 13,880
Jun 28, 1 AM $ 0.336
-0.64%
$ 3.03 million $ 9,835
Jun 28, 12 AM $ 0.338
+0.00%
$ 3.05 million $ 10,908
Jun 27, 11 PM $ 0.338
+0.40%
$ 3.05 million $ 10,872
Jun 27, 10 PM $ 0.336
+0.78%
$ 3.03 million $ 10,521
Jun 27, 9 PM $ 0.334
-0.52%
$ 3.01 million $ 10,392
Jun 27, 8 PM $ 0.335
+0.48%
$ 3.03 million $ 10,394
Jun 27, 7 PM $ 0.334
+0.01%
$ 3.01 million $ 15,977
Jun 27, 6 PM $ 0.336
+0.00%
$ 3.03 million $ 20,055
Jun 27, 5 PM $ 0.336
+0.00%
$ 3.03 million $ 20,055
Jun 27, 4 PM $ 0.334
-0.49%
$ 3.01 million $ 20,055
Jun 27, 3 PM $ 0.335
+1.36%
$ 3.03 million $ 21,116
Jun 27, 2 PM $ 0.331
+0.32%
$ 2.99 million $ 23,733