Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.344
+0.00%
$3.1 million $678
Aug 2, 3 AM $0.35
+0.00%
$3.16 million $668
Aug 1, 9 PM $0.354
+0.00%
$3.19 million $1,072
Aug 1, 8 PM $0.366
-3.51%
$3.3 million $1,031
Aug 1, 5 PM $0.337
-0.34%
$3.04 million $985
Aug 1, 4 PM $0.322
+0.00%
$2.9 million $937
Aug 1, 10 AM $0.309
+0.28%
$2.78 million $966
Aug 1, 9 AM $0.334
+0.00%
$3.01 million $872
Aug 1, 6 AM $0.333
-1.70%
$3.01 million $861
Aug 1, 2 AM $0.351
+0.00%
$3.17 million $1,198
Aug 1, 12 AM $0.345
-1.45%
$3.11 million $1,194
Jul 31, 11 PM $0.379
+0.00%
$3.42 million $1,018
Jul 31, 8 PM $0.305
+0.00%
$2.75 million $902
Jul 31, 6 PM $0.331
+0.00%
$-- $1,032
Jul 31, 5 PM $0.333
+2.15%
$3.01 million $1,009
Jul 31, 4 PM $0.311
+0.00%
$2.8 million $948
Jul 31, 9 AM $0.32
+0.71%
$2.89 million $1,107
Jul 31, 6 AM $0.31
-1.86%
$2.8 million $3,916
Jul 31, 4 AM $0.341
+0.48%
$3.08 million $4,397
Jul 31, 3 AM $0.346
+0.00%
$3.12 million $4,346
Jul 31, 2 AM $0.345
+0.00%
$3.11 million $4,327
Jul 30, 11 PM $0.351
+0.00%
$3.16 million $4,500
Jul 30, 10 PM $0.35
-2.25%
$3.15 million $4,455
Jul 30, 9 PM $0.376
+0.00%
$3.4 million $4,392
Jul 30, 8 PM $0.381
-1.69%
$3.44 million $4,403
Jul 30, 7 PM $0.381
-0.52%
$3.44 million $4,392
Jul 30, 6 PM $0.346
+1.82%
$3.12 million $4,188
Jul 30, 5 PM $0.34
-2.31%
$3.07 million $4,161
Jul 30, 10 AM $0.342
-0.31%
$3.08 million $4,212
Jul 30, 9 AM $0.334
+2.34%
$3.01 million $4,191
Jul 30, 8 AM $0.327
-4.90%
$2.95 million $3,870
Jul 30, 7 AM $0.335
+20.52%
$3.02 million $3,677
Jul 30, 5 AM $0.307
+7.77%
$2.77 million $1,231
Jul 30, 12 AM $0.309
+1.26%
$2.79 million $534
Jul 29, 9 PM $0.34
+3.14%
$3.07 million $358
Jul 29, 8 PM $0.339
-0.02%
$3.06 million $805
Jul 29, 12 PM $0.335
+0.00%
$3.02 million $793
Jul 29, 11 AM $0.338
-0.60%
$3.05 million $729
Jul 29, 10 AM $0.327
+1.00%
$2.95 million $741
Jul 29, 9 AM $0.324
+0.01%
$2.92 million $741
Jul 29, 8 AM $0.324
+0.00%
$2.92 million $731
Jul 29, 5 AM $0.321
-4.29%
$2.89 million $707
Jul 29, 3 AM $0.335
+0.00%
$3.02 million $624
Jul 28, 11 PM $0.313
+0.00%
$2.82 million $623
Jul 28, 9 PM $0.313
+0.00%
$2.82 million $632
Jul 28, 8 PM $0.282
-5.26%
$2.55 million $246
Jul 28, 5 PM $0.322
+0.00%
$2.91 million $117
Jul 28, 1 PM $0.321
+0.00%
$2.9 million $106
Jul 28, 10 AM $0.324
+0.00%
$2.93 million $160
Jul 28, 6 AM $0.318
+0.00%
$2.86 million $361