msUSD Historical Data

msUSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 1
+0.00%
$ 9.03 million $ 70,828
Feb 1, 9 PM $ 1
+0.00%
$ 9.03 million $ 15
Feb 1, 2 PM $ 1
+0.00%
$ 9.03 million $ 9,928
Feb 1, 12 PM $ 1
+0.00%
$ 9.03 million $ 7,299
Jan 31, 10 PM $ 1
+0.00%
$ 9.03 million $ 1.43 million
Jan 31, 3 PM $ 1
+0.06%
$ 9.03 million $ 1.34 million
Jan 31, 12 PM $ 1
+0.00%
$ 9.03 million $ 1.13 million
Jan 31, 11 AM $ 1
+0.00%
$ 9.03 million $ 1.13 million
Jan 31, 6 AM $ 1
+0.00%
$ 9.03 million $ 1.08 million
Jan 30, 5 AM $ 1
+0.00%
$ 9.03 million $ 840,268
Jan 30, 4 AM $ 1
+0.00%
$ 9.03 million $ 834,991
Jan 30, 3 AM $ 1
+0.00%
$ 9.03 million $ 824,989
Jan 29, 3 AM $ 1
+0.00%
$ 9.03 million $ 753,079
Jan 29, 2 AM $ 1
+0.00%
$ 9.03 million $ 731,093
Jan 29, 1 AM $ 1
+0.00%
$ 9.03 million $ 583,199
Jan 28, 5 PM $ 1
+0.00%
$ 9.03 million $ 563,212
Jan 28, 12 PM $ 1
+0.00%
$ 9.03 million $ 76,714
Jan 28, 9 AM $ 1
+0.00%
$ -- $ 41,916
Jan 28, 8 AM $ 1
+0.00%
$ 9.03 million $ 41,854
Jan 28, 2 AM $ 1
+0.00%
$ 9.03 million $ 59,048
Jan 28, 12 AM $ 1
+0.00%
$ -- $ 38,085
Jan 27, 11 PM $ 1
+0.00%
$ 9.03 million $ 28,080
Jan 27, 6 PM $ 1
+0.00%
$ 9.03 million $ 15,399
Jan 26, 8 AM $ 1
+0.00%
$ 9.03 million $ 1,534
Jan 26, 7 AM $ 1
+0.00%
$ 9.03 million $ 1,532
Jan 26, 2 AM $ 1
+0.00%
$ 9.03 million $ 21,959
Jan 25, 2 AM $ 1
+0.00%
$ 9.03 million $ 622,962
Jan 24, 9 PM $ 1
+0.00%
$ 9.03 million $ 597,523
Jan 24, 4 PM $ 1
+0.00%
$ 9.03 million $ 583,916
Jan 24, 3 PM $ 1
+0.00%
$ 9.03 million $ 544,689
Jan 24, 2 PM $ 1
+0.00%
$ 9.03 million $ 22,641
Jan 24, 9 AM $ 1
+0.00%
$ 9.03 million $ 53,526
Jan 24, 7 AM $ 1
+0.00%
$ 9.03 million $ 52,024
Jan 24, 4 AM $ 1
+0.00%
$ 9.03 million $ 36,967
Jan 24, 12 AM $ 1
+0.00%
$ 9.03 million $ 6,072
Jan 23, 2 PM $ 0.997
+0.00%
$ 8.99 million $ 296,574
Jan 23, 1 PM $ 1
+0.00%
$ 9.03 million $ 205,225
Jan 23, 12 PM $ 1
+0.00%
$ 9.03 million $ 190,944
Jan 23, 11 AM $ 1
+0.00%
$ 9.03 million $ 166,110
Jan 23, 9 AM $ 1
-0.11%
$ 9.02 million $ 161,027
Jan 23, 8 AM $ 1
+0.00%
$ 9.03 million $ 137,089
Jan 23, 7 AM $ 1
+0.02%
$ 9.03 million $ 113,021
Jan 23, 4 AM $ 1
+0.04%
$ 9.02 million $ 284,683
Jan 23, 3 AM $ 1
+0.00%
$ 9.02 million $ 848,731
Jan 23, 2 AM $ 1
+0.00%
$ 9.03 million $ 857,269
Jan 23, 1 AM $ 1
+0.01%
$ 9.03 million $ 834,454
Jan 23, 12 AM $ 1
+0.00%
$ 9.02 million $ 813,085
Jan 22, 11 PM $ 1
+0.00%
$ 9.02 million $ 813,085
Jan 22, 10 PM $ 1
-0.02%
$ 9.03 million $ 763,406
Jan 22, 9 PM $ 1
+0.06%
$ 9.03 million $ 682,218