msUSD Historical Data

msUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.331
+0.32%
$ 2.99 million $ 23,733
Jun 27, 1 PM $ 0.33
+0.00%
$ 2.98 million $ 24,448
Jun 27, 12 PM $ 0.33
-0.73%
$ 2.98 million $ 25,350
Jun 27, 11 AM $ 0.332
-0.33%
$ 3 million $ 24,482
Jun 27, 10 AM $ 0.333
+3.86%
$ 3.01 million $ 24,639
Jun 27, 9 AM $ 0.321
-0.47%
$ 2.9 million $ 31,432
Jun 27, 8 AM $ 0.323
+0.51%
$ 2.91 million $ 37,150
Jun 27, 7 AM $ 0.32
+1.15%
$ 2.89 million $ 37,135
Jun 27, 6 AM $ 0.317
-0.08%
$ 2.86 million $ 41,156
Jun 27, 5 AM $ 0.319
+0.05%
$ 2.88 million $ 41,302
Jun 27, 4 AM $ 0.317
-4.28%
$ 2.86 million $ 41,483
Jun 27, 3 AM $ 0.331
-1.93%
$ 2.98 million $ 38,818
Jun 27, 2 AM $ 0.337
+0.00%
$ 3.04 million $ 16,757
Jun 27, 1 AM $ 0.337
-1.41%
$ 3.04 million $ 16,749
Jun 27, 12 AM $ 0.342
-3.77%
$ 3.08 million $ 17,197
Jun 26, 11 PM $ 0.355
-0.07%
$ 3.21 million $ 39,414
Jun 26, 10 PM $ 0.357
+0.35%
$ 3.22 million $ 39,849
Jun 26, 9 PM $ 0.356
-0.05%
$ 3.21 million $ 45,568
Jun 26, 8 PM $ 0.356
+0.02%
$ 3.22 million $ 47,356
Jun 26, 7 PM $ 0.356
-0.02%
$ 3.21 million $ 49,080
Jun 26, 6 PM $ 0.356
-0.49%
$ 3.22 million $ 50,583
Jun 26, 5 PM $ 0.359
+1.72%
$ 3.24 million $ 50,480
Jun 26, 4 PM $ 0.351
+0.00%
$ 3.17 million $ 44,677
Jun 26, 3 PM $ 0.351
+0.03%
$ 3.17 million $ 44,830
Jun 26, 2 PM $ 0.351
+1.48%
$ 3.17 million $ 47,205
Jun 26, 1 PM $ 0.346
+0.29%
$ 3.12 million $ 46,838
Jun 26, 12 PM $ 0.348
-0.50%
$ 3.14 million $ 45,838
Jun 26, 11 AM $ 0.35
+0.01%
$ 3.16 million $ 48,588
Jun 26, 10 AM $ 0.351
-0.27%
$ 3.17 million $ 50,193
Jun 26, 9 AM $ 0.355
+0.03%
$ 3.2 million $ 78,935
Jun 26, 8 AM $ 0.35
+7.76%
$ 3.16 million $ 75,527
Jun 26, 7 AM $ 0.317
-2.98%
$ 2.86 million $ 72,897
Jun 26, 6 AM $ 0.327
-0.85%
$ 2.95 million $ 65,376
Jun 26, 5 AM $ 0.33
+0.04%
$ 2.98 million $ 64,500
Jun 26, 4 AM $ 0.319
-0.37%
$ 2.87 million $ 68,778
Jun 26, 3 AM $ 0.319
-1.57%
$ 2.87 million $ 68,789
Jun 26, 2 AM $ 0.324
+3.30%
$ 2.92 million $ 66,126
Jun 26, 1 AM $ 0.313
-0.37%
$ 2.83 million $ 70,233
Jun 26, 12 AM $ 0.314
+2.32%
$ 2.84 million $ 69,836
Jun 25, 11 PM $ 0.307
+0.00%
$ 2.77 million $ 70,199
Jun 25, 10 PM $ 0.307
-0.64%
$ 2.77 million $ 70,033
Jun 25, 9 PM $ 0.335
-0.29%
$ 3.02 million $ 44,778
Jun 25, 8 PM $ 0.335
+4.33%
$ 3.03 million $ 75,127
Jun 25, 7 PM $ 0.325
-0.50%
$ 2.93 million $ 74,676
Jun 25, 6 PM $ 0.327
+4.83%
$ 2.95 million $ 79,165
Jun 25, 5 PM $ 0.315
+0.97%
$ 2.84 million $ 98,117
Jun 25, 4 PM $ 0.307
+5.54%
$ 2.77 million $ 105,035
Jun 25, 3 PM $ 0.294
+4.06%
$ 2.65 million $ 104,825
Jun 25, 2 PM $ 0.283
+2.11%
$ 2.55 million $ 104,733
Jun 25, 1 PM $ 0.277
+0.36%
$ 2.5 million $ 114,795