Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 12 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 11 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 10 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 9 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 8 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 7 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 6 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 5 AM $0.305
+0.00%
$2.75 million $1,588
Jul 13, 4 AM $0.305
+0.00%
$2.75 million $1,588
Jul 13, 3 AM $0.29
+0.00%
$2.61 million $1,588
Jul 13, 2 AM $0.29
-0.21%
$2.61 million $1,588
Jul 13, 1 AM $0.29
-13.84%
$2.62 million $1,782
Jul 13, 12 AM $0.337
+0.46%
$3.04 million $308
Jul 12, 11 PM $0.336
+0.00%
$3.03 million $322
Jul 12, 10 PM $0.336
+0.00%
$3.03 million $322
Jul 12, 9 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 8 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 7 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 6 PM $0.336
+0.30%
$3.04 million $879
Jul 12, 5 PM $0.335
+1.02%
$3.03 million $904
Jul 12, 4 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 3 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 2 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 1 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 12 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 11 AM $0.332
+1.88%
$3 million $1,270
Jul 12, 10 AM $0.326
+0.00%
$2.94 million $1,708
Jul 12, 9 AM $0.326
+0.00%
$2.94 million $1,708
Jul 12, 8 AM $0.326
-0.34%
$2.94 million $1,711
Jul 12, 7 AM $0.325
+0.00%
$2.93 million $1,913
Jul 12, 6 AM $0.325
+0.07%
$2.93 million $1,913
Jul 12, 5 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 4 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 3 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 2 AM $0.324
+0.10%
$2.93 million $1,933
Jul 12, 1 AM $0.323
-3.19%
$2.92 million $7,253
Jul 12, 12 AM $0.334
+3.71%
$3.01 million $7,036
Jul 11, 11 PM $0.322
-0.68%
$2.91 million $1,617
Jul 11, 10 PM $0.324
+0.00%
$2.93 million $1,617
Jul 11, 9 PM $0.324
+0.29%
$2.93 million $1,617
Jul 11, 8 PM $0.321
+4.05%
$2.9 million $6,023
Jul 11, 7 PM $0.309
+0.00%
$2.79 million $5,222
Jul 11, 6 PM $0.309
+5.76%
$2.79 million $5,222
Jul 11, 5 PM $0.292
-0.91%
$2.63 million $5,222
Jul 11, 4 PM $0.295
+13.23%
$2.66 million $574
Jul 11, 3 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 2 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 1 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 12 PM $0.26
+0.00%
$2.35 million $574