msUSD Historical Data

msUSD Page 11
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 1
+0.12%
$ 9.04 million $ 588,940
Jan 22, 7 PM $ 1
-0.13%
$ 9.03 million $ 588,940
Jan 22, 6 PM $ 1
+0.08%
$ 9.02 million $ 568,969
Jan 22, 5 PM $ 1
+0.18%
$ 9.04 million $ 568,969
Jan 22, 4 PM $ 1
+0.00%
$ 9.03 million $ 568,969
Jan 22, 3 PM $ 1
-0.18%
$ 9.03 million $ 568,969
Jan 22, 2 PM $ 1
-0.08%
$ 9.04 million $ 7,854
Jan 22, 1 PM $ 1
+0.08%
$ 9.04 million $ 7,854
Jan 22, 12 PM $ 1
+0.09%
$ 9.03 million $ 7,854
Jan 22, 11 AM $ 1
+0.00%
$ 9.03 million $ 7,854
Jan 22, 10 AM $ 1
-0.17%
$ 9.03 million $ 7,027
Jan 22, 9 AM $ 1
+0.17%
$ 9.04 million $ 5,121
Jan 22, 8 AM $ 1
-0.15%
$ 9.03 million $ 5,121
Jan 22, 7 AM $ 1
+0.00%
$ 9.04 million $ 34,592
Jan 22, 6 AM $ 1
+0.15%
$ 9.04 million $ 34,592
Jan 22, 5 AM $ 1
+0.00%
$ 9.03 million $ 34,592
Jan 22, 4 AM $ 1
-0.14%
$ 9.03 million $ 31,878
Jan 22, 3 AM $ 1
+0.00%
$ 9.04 million $ 148,574
Jan 22, 2 AM $ 1
+0.16%
$ 9.04 million $ 148,574
Jan 22, 1 AM $ 1
+0.00%
$ 9.03 million $ 148,574
Jan 22, 12 AM $ 1
+0.00%
$ 9.03 million $ 148,544
Jan 21, 11 PM $ 1
+0.00%
$ 9.03 million $ 148,294
Jan 21, 10 PM $ 1
-0.21%
$ 9.03 million $ 144,302
Jan 21, 9 PM $ 1
+0.19%
$ 9.04 million $ 135,439
Jan 21, 8 PM $ 1
+0.00%
$ 9.03 million $ 135,439
Jan 21, 7 PM $ 1
+0.00%
$ 9.03 million $ 135,439
Jan 21, 6 PM $ 1
-0.07%
$ 9.03 million $ 135,400
Jan 21, 5 PM $ 1
+0.00%
$ 9.03 million $ 134,402
Jan 21, 4 PM $ 1
-0.19%
$ 9.03 million $ 134,402
Jan 21, 3 PM $ 1
-0.04%
$ 9.04 million $ 121,540
Jan 21, 2 PM $ 1
-0.10%
$ 9.04 million $ 121,540
Jan 21, 1 PM $ 1
+0.23%
$ 9.05 million $ 121,540
Jan 21, 12 PM $ 1
+0.00%
$ 9.03 million $ 121,540
Jan 21, 11 AM $ 1
-0.19%
$ 9.05 million $ 35,131
Jan 21, 10 AM $ 1
+0.02%
$ 9.05 million $ 0
Jan 21, 9 AM $ 1
+0.07%
$ 9.05 million $ 0
Jan 21, 8 AM $ 1
+0.00%
$ 9.04 million $ 34,956
Jan 21, 7 AM $ 1
+0.06%
$ 9.05 million $ 34,956
Jan 21, 6 AM $ 1
-0.02%
$ 9.04 million $ 34,956
Jan 21, 5 AM $ 1
+0.00%
$ 9.04 million $ 34,956
Jan 21, 4 AM $ 1
+0.00%
$ 9.03 million $ 34,956
Jan 21, 3 AM $ 1
-0.20%
$ 9.03 million $ 34,956
Jan 21, 2 AM $ 1
+0.16%
$ 9.04 million $ 26,290
Jan 21, 1 AM $ 1
-0.17%
$ 9.03 million $ 26,290
Jan 21, 12 AM $ 1
+0.20%
$ 9.04 million $ 16,790
Jan 20, 11 PM $ 1
+0.00%
$ 9.03 million $ 16,790
Jan 20, 10 PM $ 1
-0.17%
$ 9.03 million $ 16,790
Jan 20, 9 PM $ 1
-0.02%
$ 9.04 million $ 2
Jan 20, 8 PM $ 1
+0.00%
$ 9.04 million $ 1,703
Jan 20, 7 PM $ 1
+0.00%
$ 9.04 million $ 1,703