Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.26
+11.13%
$2.35 million $599
Jul 11, 10 AM $0.225
+3.44%
$2.03 million $378
Jul 11, 9 AM $0.217
+0.00%
$1.96 million $378
Jul 11, 8 AM $0.217
+3.49%
$1.96 million $378
Jul 11, 7 AM $0.21
-0.27%
$1.89 million $247
Jul 11, 6 AM $0.211
-31.02%
$1.9 million $3,398
Jul 11, 5 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 4 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 3 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 2 AM $0.305
+0.00%
$2.75 million $50
Jul 11, 1 AM $0.305
+0.00%
$2.75 million $50
Jul 11, 12 AM $0.305
+0.00%
$2.75 million $50
Jul 10, 11 PM $0.305
+0.00%
$2.75 million $248
Jul 10, 10 PM $0.305
+0.00%
$2.75 million $248
Jul 10, 9 PM $0.305
+0.00%
$2.75 million $512
Jul 10, 8 PM $0.305
+0.00%
$2.75 million $512
Jul 10, 7 PM $0.305
+0.00%
$2.75 million $653
Jul 10, 6 PM $0.305
+0.00%
$2.75 million $653
Jul 10, 5 PM $0.305
+53.41%
$2.75 million $653
Jul 10, 4 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 3 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 2 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 1 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 12 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 11 AM $0.337
+0.00%
$3.04 million $3,295
Jul 10, 10 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 9 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 8 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 7 AM $0.329
+0.00%
$2.97 million $3,724
Jul 10, 6 AM $0.329
-2.39%
$2.97 million $4,333
Jul 10, 5 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 4 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 3 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 2 AM $0.329
+0.72%
$2.97 million $4,308
Jul 10, 1 AM $0.327
+0.00%
$2.95 million $4,308
Jul 10, 12 AM $0.327
-3.02%
$2.95 million $4,308
Jul 9, 11 PM $0.337
+0.00%
$3.04 million $3,572
Jul 9, 10 PM $0.322
-2.13%
$2.9 million $4,110
Jul 9, 9 PM $0.329
-2.49%
$2.97 million $3,847
Jul 9, 8 PM $0.335
-0.63%
$3.02 million $5,193
Jul 9, 7 PM $0.337
+0.00%
$3.04 million $4,919
Jul 9, 6 PM $0.287
+3.53%
$2.59 million $1,481
Jul 9, 5 PM $0.277
+0.00%
$2.5 million $1,030
Jul 9, 4 PM $0.277
-4.28%
$2.5 million $1,030
Jul 9, 3 PM $0.29
+4.47%
$2.61 million $1,030
Jul 9, 2 PM $0.277
+0.00%
$2.5 million $134
Jul 9, 1 PM $0.277
+0.00%
$2.5 million $171
Jul 9, 12 PM $0.277
+0.00%
$2.5 million $171
Jul 9, 11 AM $0.277
-2.62%
$2.5 million $171
Jul 9, 10 AM $0.285
+4.37%
$2.57 million $1,554