msUSD Historical Data

msUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.276
-0.14%
$ 2.49 million $ 115,268
Jun 25, 11 AM $ 0.276
-0.62%
$ 2.49 million $ 126,397
Jun 25, 10 AM $ 0.278
+2.25%
$ 2.51 million $ 132,252
Jun 25, 9 AM $ 0.271
-1.19%
$ 2.45 million $ 102,325
Jun 25, 8 AM $ 0.276
+0.35%
$ 2.49 million $ 101,698
Jun 25, 7 AM $ 0.275
-4.23%
$ 2.48 million $ 74,694
Jun 25, 6 AM $ 0.287
-0.73%
$ 2.59 million $ 101,032
Jun 25, 5 AM $ 0.289
-0.11%
$ 2.61 million $ 100,818
Jun 25, 4 AM $ 0.289
-3.38%
$ 2.61 million $ 100,982
Jun 25, 3 AM $ 0.299
+8.57%
$ 2.7 million $ 68,495
Jun 25, 2 AM $ 0.276
+0.44%
$ 2.49 million $ 41,954
Jun 25, 1 AM $ 0.265
+2.97%
$ 2.39 million $ 43,116
Jun 25, 12 AM $ 0.258
-0.32%
$ 2.33 million $ 113,097
Jun 24, 11 PM $ 0.259
-1.14%
$ 2.33 million $ 113,675
Jun 24, 10 PM $ 0.262
+5.11%
$ 2.36 million $ 112,957
Jun 24, 9 PM $ 0.249
+2.87%
$ 2.25 million $ 4,088
Jun 24, 8 PM $ 0.242
-1.99%
$ 2.18 million $ 109,480
Jun 24, 7 PM $ 0.248
-0.79%
$ 2.24 million $ 77,887
Jun 24, 6 PM $ 0.25
+6.52%
$ 2.25 million $ 111,215
Jun 24, 5 PM $ 0.235
-3.67%
$ 2.12 million $ 104,139
Jun 24, 4 PM $ 0.244
-2.52%
$ 2.2 million $ 70,291
Jun 24, 3 PM $ 0.25
+0.48%
$ 2.26 million $ 84,926
Jun 24, 2 PM $ 0.248
+1.12%
$ 2.24 million $ 69,178
Jun 24, 1 PM $ 0.245
+16.35%
$ 2.21 million $ 82,822
Jun 24, 12 PM $ 0.211
-1.42%
$ 1.9 million $ 54,633
Jun 24, 11 AM $ 0.214
-7.75%
$ 1.93 million $ 56,910
Jun 24, 10 AM $ 0.232
+0.00%
$ 2.09 million $ 3,844
Jun 24, 9 AM $ 0.232
+0.00%
$ 2.09 million $ 6,760
Jun 24, 8 AM $ 0.232
+0.00%
$ 2.09 million $ 6,880
Jun 24, 7 AM $ 0.232
+0.00%
$ 2.09 million $ 6,956
Jun 24, 6 AM $ 0.232
+0.00%
$ 2.09 million $ 7,043
Jun 24, 5 AM $ 0.232
+0.00%
$ 2.09 million $ 10,968
Jun 24, 4 AM $ 0.232
+0.00%
$ 2.09 million $ 10,968
Jun 24, 3 AM $ 0.232
+0.00%
$ 2.09 million $ 11,555
Jun 24, 2 AM $ 0.233
-1.48%
$ 2.11 million $ 11,553
Jun 24, 1 AM $ 0.241
+4.16%
$ 2.17 million $ 65,486
Jun 24, 12 AM $ 0.231
-3.04%
$ 2.09 million $ 14,483
Jun 23, 11 PM $ 0.249
+0.01%
$ 2.25 million $ 7,327
Jun 23, 10 PM $ 0.249
+0.17%
$ 2.24 million $ 17,856
Jun 23, 9 PM $ 0.248
-0.59%
$ 2.24 million $ 22,691
Jun 23, 8 PM $ 0.24
-1.47%
$ 2.16 million $ 67,919
Jun 23, 7 PM $ 0.242
+0.39%
$ 2.18 million $ 80,088
Jun 23, 6 PM $ 0.242
-0.66%
$ 2.18 million $ 68,022
Jun 23, 5 PM $ 0.244
-1.91%
$ 2.2 million $ 76,773
Jun 23, 4 PM $ 0.243
+0.51%
$ 2.19 million $ 29,598
Jun 23, 3 PM $ 0.242
-0.14%
$ 2.18 million $ 51,828
Jun 23, 2 PM $ 0.24
-0.14%
$ 2.17 million $ 57,017
Jun 23, 1 PM $ 0.241
-3.58%
$ 2.17 million $ 59,178
Jun 23, 12 PM $ 0.25
+0.00%
$ 2.25 million $ 121,705
Jun 23, 11 AM $ 0.251
+0.00%
$ 2.26 million $ 40,425