msUSD Historical Data

msUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 1
-0.07%
$ 9.04 million $ 1,703
Jan 20, 5 PM $ 1
+0.00%
$ 9.05 million $ 1,703
Jan 20, 4 PM $ 1
+0.22%
$ 9.05 million $ 1,703
Jan 20, 3 PM $ 1
+0.00%
$ 9.03 million $ 1,703
Jan 20, 2 PM $ 1
-0.03%
$ 9.03 million $ 1,702
Jan 20, 1 PM $ 1
+0.03%
$ 9.03 million $ 10
Jan 20, 12 PM $ 1
+0.00%
$ 9.03 million $ 8
Jan 20, 10 AM $ 1
+0.00%
$ 9.03 million $ 2
Jan 20, 12 AM $ 1
+0.00%
$ 9.01 million $ 16,340
Jan 19, 5 AM $ 1
+0.00%
$ 9 million $ 22,998
Jan 18, 2 PM $ 1
+0.00%
$ 9 million $ 21,459
Jan 17, 6 PM $ 1
-0.01%
$ 8.95 million $ 434,197
Jan 17, 11 AM $ 1
+0.00%
$ 8.95 million $ 381,959
Jan 17, 10 AM $ 1
+0.00%
$ 8.95 million $ 369,115
Jan 17, 9 AM $ 1
+0.00%
$ 8.95 million $ 361,778
Jan 17, 6 AM $ 1
+0.00%
$ 8.71 million $ 325,127
Jan 17, 5 AM $ 1
+0.00%
$ 8.71 million $ 265,252
Jan 16, 5 PM $ 1
+0.00%
$ 8.71 million $ 320,472
Jan 16, 4 PM $ 1
+0.00%
$ 8.71 million $ 263,798
Jan 16, 1 PM $ 1
+0.19%
$ 8.73 million $ 141,465
Jan 15, 4 PM $ 1
+0.00%
$ 8.71 million $ 84,746
Jan 15, 6 AM $ 1
+0.00%
$ -- $ 37,672
Jan 15, 5 AM $ 1
+0.00%
$ 8.7 million $ 37,672
Jan 14, 12 PM $ 1
+0.00%
$ 8.7 million $ 1.08 million
Jan 14, 11 AM $ 1
+0.00%
$ 8.7 million $ 1.07 million
Jan 14, 5 AM $ 1
+0.00%
$ 7.33 million $ 1.07 million
Jan 13, 9 PM $ 1
+0.00%
$ 7.33 million $ 1.1 million
Jan 13, 7 PM $ 1
+0.00%
$ 7.33 million $ 1.1 million
Jan 13, 6 PM $ 1
+0.10%
$ 7.34 million $ 1.05 million
Jan 13, 5 PM $ 1
+0.05%
$ 7.33 million $ 497,196
Jan 13, 9 AM $ 0.999
+0.00%
$ 7.32 million $ 25,540
Jan 13, 5 AM $ 0.999
+0.00%
$ 7.32 million $ 22,449
Jan 12, 3 PM $ 1
+0.00%
$ 7.32 million $ 159,205
Jan 12, 3 AM $ 1
+0.00%
$ 7.32 million $ 154,008
Jan 10, 9 AM $ 1
+0.00%
$ 7.32 million $ 12,255
Jan 9, 1 PM $ 1
+0.00%
$ 7.32 million $ 1.37 million
Jan 9, 6 AM $ 1
+0.00%
$ 7.11 million $ 1.48 million
Jan 8, 10 PM $ 1
+0.00%
$ 7.11 million $ 1.58 million
Jan 8, 7 PM $ 1
+0.00%
$ 7.11 million $ 1.57 million
Jan 8, 5 PM $ 1
-0.01%
$ 7.11 million $ 1.56 million
Jan 8, 4 PM $ 1
+0.00%
$ 7.11 million $ 1.5 million
Jan 8, 3 PM $ 1
+0.00%
$ 7.11 million $ 1.48 million
Jan 8, 2 PM $ 1
+0.00%
$ 7.11 million $ 1.43 million
Jan 8, 12 PM $ 1
+0.00%
$ 7.11 million $ 1.28 million
Jan 8, 3 AM $ 1
+0.00%
$ 6.48 million $ 1.28 million
Jan 8, 12 AM $ 1
-0.06%
$ 6.48 million $ 1.28 million
Jan 7, 11 PM $ 1
-0.02%
$ 6.48 million $ 1.08 million
Jan 7, 3 PM $ 1
-0.04%
$ 6.48 million $ 879,374
Jan 7, 10 AM $ 1
+0.00%
$ 6.48 million $ 1,864
Jan 6, 7 PM $ 1
+0.00%
$ 5.98 million $ 106,564