Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.32
+0.00%
$2.88 million $698
Jul 18, 8 AM $0.309
+0.93%
$2.79 million $902
Jul 18, 6 AM $0.309
+0.00%
$2.79 million $851
Jul 18, 4 AM $0.314
+0.00%
$2.84 million $1,117
Jul 18, 3 AM $0.314
+0.00%
$2.83 million $1,094
Jul 17, 11 PM $0.32
+0.00%
$2.89 million $1,521
Jul 17, 10 PM $0.316
-5.43%
$2.85 million $1,518
Jul 17, 6 PM $0.341
+0.18%
$3.08 million $1,888
Jul 17, 3 PM $0.33
+0.00%
$2.98 million $1,830
Jul 17, 2 PM $0.33
-0.51%
$2.98 million $1,762
Jul 17, 8 AM $0.322
+15.25%
$2.91 million $1,673
Jul 17, 6 AM $0.3
+2.46%
$2.71 million $1,514
Jul 17, 5 AM $0.302
+1.94%
$2.72 million $1,399
Jul 17, 4 AM $0.303
+0.00%
$2.73 million $1,265
Jul 17, 1 AM $0.326
+2.02%
$2.94 million $1,251
Jul 17, 12 AM $0.332
-1.60%
$3 million $1,060
Jul 16, 10 PM $0.324
-3.13%
$2.92 million $696
Jul 16, 9 PM $0.316
+0.00%
$2.85 million $495
Jul 16, 8 PM $0.313
+0.00%
$2.82 million $427
Jul 16, 2 PM $0.301
+0.00%
$2.72 million $1,642
Jul 16, 10 AM $0.3
+0.00%
$2.71 million $1,651
Jul 16, 8 AM $0.319
+7.96%
$2.87 million $2,988
Jul 16, 12 AM $0.333
+5.74%
$3 million $3,604
Jul 15, 7 PM $0.309
+0.33%
$2.79 million $3,982
Jul 15, 6 PM $0.293
+0.00%
$2.65 million $3,922
Jul 15, 5 PM $0.305
-8.10%
$2.75 million $3,843
Jul 15, 3 PM $0.302
+7.74%
$2.72 million $3,498
Jul 15, 11 AM $0.279
+0.00%
$2.52 million $247
Jul 15, 10 AM $0.328
-4.04%
$2.96 million $2,853
Jul 15, 6 AM $0.304
+0.00%
$2.75 million $2,158
Jul 15, 5 AM $0.304
+0.80%
$2.74 million $2,268
Jul 15, 4 AM $0.306
+0.17%
$2.76 million $2,138
Jul 15, 12 AM $0.308
+0.00%
$2.78 million $1,659
Jul 14, 11 PM $0.299
+0.00%
$2.7 million $1,659
Jul 14, 10 PM $0.299
+0.08%
$2.7 million $1,659
Jul 14, 9 PM $0.299
+4.30%
$2.69 million $1,951
Jul 14, 8 PM $0.286
+0.74%
$2.58 million $606
Jul 14, 7 PM $0.292
+4.41%
$2.63 million $2,087
Jul 14, 6 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 5 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 4 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 3 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 2 PM $0.274
+0.00%
$2.47 million $279
Jul 14, 1 PM $0.274
-1.17%
$2.47 million $279
Jul 14, 12 PM $0.277
-17.84%
$2.5 million $211
Jul 14, 11 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 10 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 9 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 8 AM $0.337
+0.00%
$3.04 million $219
Jul 14, 7 AM $0.337
+0.00%
$3.04 million $219