msUSD Historical Data

msUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.251
+0.00%
$ 2.26 million $ 40,425
Jun 23, 10 AM $ 0.251
+0.35%
$ 2.26 million $ 40,425
Jun 23, 9 AM $ 0.25
-0.36%
$ 2.26 million $ 46,841
Jun 23, 8 AM $ 0.251
-0.01%
$ 2.27 million $ 48,389
Jun 23, 7 AM $ 0.251
+0.04%
$ 2.27 million $ 48,563
Jun 23, 6 AM $ 0.251
+0.00%
$ 2.26 million $ 52,519
Jun 23, 5 AM $ 0.251
+0.20%
$ 2.26 million $ 52,519
Jun 23, 4 AM $ 0.25
-0.27%
$ 2.26 million $ 74,488
Jun 23, 3 AM $ 0.251
-6.69%
$ 2.27 million $ 74,406
Jun 23, 2 AM $ 0.269
-0.16%
$ 2.43 million $ 144,708
Jun 23, 1 AM $ 0.271
+0.15%
$ 2.44 million $ 147,690
Jun 23, 12 AM $ 0.271
-5.42%
$ 2.44 million $ 141,285
Jun 22, 11 PM $ 0.285
+5.54%
$ 2.57 million $ 86,053
Jun 22, 10 PM $ 0.263
+1.70%
$ 2.37 million $ 73,266
Jun 22, 9 PM $ 0.258
+0.83%
$ 2.33 million $ 127,206
Jun 22, 8 PM $ 0.256
+3.14%
$ 2.31 million $ 127,746
Jun 22, 7 PM $ 0.248
+0.00%
$ 2.24 million $ 53,755
Jun 22, 6 PM $ 0.248
-0.02%
$ 2.24 million $ 53,755
Jun 22, 5 PM $ 0.249
-0.82%
$ 2.24 million $ 57,225
Jun 22, 4 PM $ 0.252
+0.22%
$ 2.28 million $ 135,481
Jun 22, 3 PM $ 0.244
-1.46%
$ 2.2 million $ 91,804
Jun 22, 2 PM $ 0.251
-0.25%
$ 2.26 million $ 131,833
Jun 22, 1 PM $ 0.251
-8.97%
$ 2.27 million $ 46,046
Jun 22, 12 PM $ 0.276
+0.57%
$ 2.49 million $ 87,998
Jun 22, 11 AM $ 0.277
+7.36%
$ 2.5 million $ 97,310
Jun 22, 10 AM $ 0.259
-0.83%
$ 2.33 million $ 119,680
Jun 22, 9 AM $ 0.266
+9.08%
$ 2.4 million $ 113,516
Jun 22, 8 AM $ 0.242
-0.78%
$ 2.19 million $ 63,813
Jun 22, 7 AM $ 0.244
-3.43%
$ 2.2 million $ 123,614
Jun 22, 6 AM $ 0.253
+1.15%
$ 2.28 million $ 113,861
Jun 22, 5 AM $ 0.25
+0.00%
$ 2.25 million $ 79,211
Jun 22, 4 AM $ 0.25
+0.00%
$ 2.25 million $ 79,211
Jun 22, 3 AM $ 0.25
+0.00%
$ 2.25 million $ 94,666
Jun 22, 2 AM $ 0.25
+5.32%
$ 2.25 million $ 109,928
Jun 22, 1 AM $ 0.237
-4.74%
$ 2.14 million $ 208,080
Jun 22, 12 AM $ 0.249
+2.56%
$ 2.25 million $ 129,092
Jun 21, 11 PM $ 0.243
+11.68%
$ 2.19 million $ 261,226
Jun 21, 10 PM $ 0.217
-3.15%
$ 1.96 million $ 28,501
Jun 21, 9 PM $ 0.226
+0.37%
$ 2.04 million $ 332,116
Jun 21, 8 PM $ 0.225
+2.40%
$ 2.03 million $ 475,909
Jun 21, 2 PM $ 2.39
+0.00%
$ 21.58 million $ 153,184
Jun 21, 1 PM $ 0.309
+0.53%
$ 2.79 million $ 3,878
Jun 21, 12 PM $ 0.311
-1.16%
$ 2.8 million $ 915,448
Jun 21, 11 AM $ 0.312
+4.12%
$ 2.82 million $ 2.47 million
Jun 21, 5 AM $ 2.13
-48.41%
$ 19.21 million $ 27,321
Jun 21, 4 AM $ 0.436
-79.50%
$ 3.94 million $ 258,256
Jun 21, 3 AM $ 4.13
+1,733.24%
$ 37.24 million $ 133,162
Jun 21, 12 AM $ 1.38
+0.00%
$ 12.47 million $ 85,187
Jun 20, 9 PM $ 0.673
-31.75%
$ 6.07 million $ 58,136
Jun 20, 4 PM $ 0.942
+0.61%
$ 8.5 million $ 55,529