Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

msUSD Historical Data

msUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 8 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 7 AM $0.31
+0.00%
$2.8 million $139
Jul 9, 6 AM $0.31
+16.84%
$2.8 million $178
Jul 9, 5 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 4 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 3 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 2 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 1 AM $0.265
+0.00%
$2.39 million $97
Jul 9, 12 AM $0.265
+0.00%
$2.39 million $97
Jul 8, 11 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 10 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 9 PM $0.265
+0.00%
$2.39 million $97
Jul 8, 8 PM $0.265
-0.06%
$2.39 million $97
Jul 8, 7 PM $0.337
+0.00%
$3.04 million $0
Jul 8, 6 PM $0.337
+0.00%
$3.04 million $0
Jul 8, 5 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 4 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 3 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 2 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 1 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 12 PM $0.337
+0.00%
$3.04 million $942
Jul 8, 11 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 10 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 9 AM $0.337
+0.00%
$3.04 million $942
Jul 8, 8 AM $0.337
+1.19%
$3.04 million $942
Jul 8, 7 AM $0.333
-1.17%
$3.01 million $1,008
Jul 8, 6 AM $0.337
+0.30%
$3.04 million $942
Jul 8, 5 AM $0.337
+0.30%
$3.04 million $942
Jul 8, 4 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 3 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 2 AM $0.336
-0.30%
$3.03 million $969
Jul 8, 1 AM $0.336
+0.00%
$3.03 million $969
Jul 8, 12 AM $0.336
-0.30%
$3.03 million $969
Jul 7, 11 PM $0.336
+0.00%
$3.03 million $969
Jul 7, 10 PM $0.336
-0.30%
$3.03 million $969
Jul 7, 9 PM $0.337
+0.00%
$3.04 million $4,932
Jul 7, 8 PM $0.337
-0.12%
$3.04 million $4,932
Jul 7, 7 PM $0.337
+0.00%
$3.04 million $5,038
Jul 7, 6 PM $0.337
+0.00%
$3.04 million $5,509
Jul 7, 5 PM $0.337
+1.07%
$3.04 million $5,509
Jul 7, 4 PM $0.333
+0.00%
$3.01 million $4,606
Jul 7, 3 PM $0.333
+0.00%
$3.01 million $4,606
Jul 7, 2 PM $0.333
+0.00%
$3.01 million $4,606
Jul 7, 1 PM $0.333
+0.00%
$3.01 million $7,517
Jul 7, 12 PM $0.333
+0.00%
$3.01 million $7,517
Jul 7, 11 AM $0.333
+0.00%
$3.01 million $7,517
Jul 7, 10 AM $0.333
+0.00%
$3.01 million $7,617
Jul 7, 9 AM $0.333
+0.00%
$3.01 million $7,617
Jul 7, 8 AM $0.333
+0.05%
$3.01 million $7,617