msUSD Historical Data

msUSD Page 13
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 1
-0.01%
$ 5.98 million $ 102,534
Jan 6, 7 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 6, 6 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 6, 5 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 6, 4 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 6, 3 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 6, 2 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 6, 1 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 6, 12 AM $ 1
+0.00%
$ 5.99 million $ 1
Jan 5, 11 PM $ 1
+0.00%
$ 5.99 million $ 1
Jan 5, 10 PM $ 1
+0.00%
$ 5.99 million $ 1
Jan 5, 9 PM $ 1
+0.00%
$ 5.99 million $ 2
Jan 5, 8 PM $ 1
+0.00%
$ 5.99 million $ 917,771
Jan 5, 7 PM $ 1
+0.00%
$ 5.99 million $ 917,771
Jan 5, 6 PM $ 1
+0.00%
$ 5.99 million $ 917,771
Jan 5, 5 PM $ 1
+0.00%
$ 5.99 million $ 917,771
Jan 5, 4 PM $ 1
+0.14%
$ 5.99 million $ 917,771
Jan 5, 3 PM $ 1
+0.00%
$ 5.98 million $ 917,771
Jan 5, 2 PM $ 1
+0.00%
$ 5.98 million $ 711,830
Jan 5, 1 PM $ 1
+0.00%
$ 5.98 million $ 711,830
Jan 5, 12 PM $ 1
+0.00%
$ 5.98 million $ 671,649
Jan 5, 11 AM $ 1
-0.14%
$ 5.98 million $ 629,261
Jan 5, 10 AM $ 1
+0.00%
$ 5.99 million $ 2
Jan 5, 9 AM $ 1
+0.00%
$ 5.99 million $ 2
Jan 5, 8 AM $ 1
+0.00%
$ 5.99 million $ 2
Jan 5, 7 AM $ 1
+0.00%
$ 5.1 million $ 6
Jan 5, 6 AM $ 1
+0.00%
$ 5.1 million $ 6
Jan 5, 5 AM $ 1
+0.00%
$ 5.1 million $ 5
Jan 5, 4 AM $ 1
+0.00%
$ 5.1 million $ 5
Jan 5, 3 AM $ 1
+0.00%
$ 5.1 million $ 5
Jan 5, 2 AM $ 1
+0.00%
$ 5.1 million $ 5
Jan 5, 1 AM $ 1
+0.00%
$ 5.1 million $ 5
Jan 5, 12 AM $ 1
+0.00%
$ 5.1 million $ 5
Jan 4, 11 PM $ 1
+0.00%
$ 5.1 million $ 5
Jan 4, 10 PM $ 1
+0.00%
$ 5.1 million $ 5
Jan 4, 9 PM $ 1
+0.00%
$ 5.1 million $ 4
Jan 4, 8 PM $ 1
+0.00%
$ 5.1 million $ 4
Jan 4, 7 PM $ 1
+0.00%
$ 5.1 million $ 4
Jan 4, 6 PM $ 1
+0.00%
$ 5.1 million $ 4
Jan 4, 5 PM $ 1
+0.00%
$ 5.1 million $ 4
Jan 4, 4 PM $ 1
+0.00%
$ 5.1 million $ 4
Jan 4, 3 PM $ 1
+0.00%
$ 5.1 million $ 154
Jan 4, 2 PM $ 1
+0.00%
$ 5.1 million $ 154
Jan 4, 1 PM $ 1
+0.00%
$ 5.1 million $ 15,987
Jan 4, 12 PM $ 1
+0.00%
$ 5.1 million $ 15,987
Jan 4, 11 AM $ 1
+0.00%
$ 5.1 million $ 15,987
Jan 4, 10 AM $ 1
+0.00%
$ 5.1 million $ 15,987
Jan 4, 9 AM $ 1
+0.14%
$ 5.1 million $ 15,987
Jan 4, 8 AM $ 1
+0.00%
$ 5.09 million $ 15,983
Jan 4, 7 AM $ 1
+0.00%
$ 5.09 million $ 15,678