Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

msUSD Historical Data

msUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 5 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 4 AM $0.337
+0.00%
$3.04 million $394
Jul 14, 3 AM $0.337
+0.00%
$3.04 million $1,825
Jul 14, 1 AM $0.305
+0.00%
$2.75 million $1,606
Jul 14, 12 AM $0.305
+0.00%
$2.75 million $1,606
Jul 13, 11 PM $0.305
+2.98%
$2.75 million $1,606
Jul 13, 10 PM $0.296
-2.90%
$2.67 million $1,606
Jul 13, 9 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 8 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 7 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 6 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 5 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 4 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 3 PM $0.305
+0.00%
$2.75 million $1,536
Jul 13, 2 PM $0.283
-6.90%
$2.56 million $1,536
Jul 13, 1 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 12 PM $0.305
+0.00%
$2.75 million $175
Jul 13, 11 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 10 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 9 AM $0.305
+0.00%
$2.75 million $175
Jul 13, 8 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 7 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 6 AM $0.305
+0.00%
$2.75 million $181
Jul 13, 5 AM $0.305
+0.00%
$2.75 million $1,588
Jul 13, 4 AM $0.305
+0.00%
$2.75 million $1,588
Jul 13, 3 AM $0.29
+0.00%
$2.61 million $1,588
Jul 13, 2 AM $0.29
-0.21%
$2.61 million $1,588
Jul 13, 1 AM $0.29
-13.84%
$2.62 million $1,782
Jul 13, 12 AM $0.337
+0.46%
$3.04 million $308
Jul 12, 11 PM $0.336
+0.00%
$3.03 million $322
Jul 12, 10 PM $0.336
+0.00%
$3.03 million $322
Jul 12, 9 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 8 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 7 PM $0.336
+0.00%
$3.04 million $879
Jul 12, 6 PM $0.336
+0.30%
$3.04 million $879
Jul 12, 5 PM $0.335
+1.02%
$3.03 million $904
Jul 12, 4 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 3 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 2 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 1 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 12 PM $0.332
+0.00%
$3 million $1,270
Jul 12, 11 AM $0.332
+1.88%
$3 million $1,270
Jul 12, 10 AM $0.326
+0.00%
$2.94 million $1,708
Jul 12, 9 AM $0.326
+0.00%
$2.94 million $1,708
Jul 12, 8 AM $0.326
-0.34%
$2.94 million $1,711
Jul 12, 7 AM $0.325
+0.00%
$2.93 million $1,913
Jul 12, 6 AM $0.325
+0.07%
$2.93 million $1,913
Jul 12, 5 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 4 AM $0.324
+0.00%
$2.93 million $1,933