Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 AM $0.324
+0.00%
$2.93 million $1,933
Jul 12, 2 AM $0.324
+0.10%
$2.93 million $1,933
Jul 12, 1 AM $0.323
-3.19%
$2.92 million $7,253
Jul 12, 12 AM $0.334
+3.71%
$3.01 million $7,036
Jul 11, 11 PM $0.322
-0.68%
$2.91 million $1,617
Jul 11, 10 PM $0.324
+0.00%
$2.93 million $1,617
Jul 11, 9 PM $0.324
+0.29%
$2.93 million $1,617
Jul 11, 8 PM $0.321
+4.05%
$2.9 million $6,023
Jul 11, 7 PM $0.309
+0.00%
$2.79 million $5,222
Jul 11, 6 PM $0.309
+5.76%
$2.79 million $5,222
Jul 11, 5 PM $0.292
-0.91%
$2.63 million $5,222
Jul 11, 4 PM $0.295
+13.23%
$2.66 million $574
Jul 11, 3 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 2 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 1 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 12 PM $0.26
+0.00%
$2.35 million $574
Jul 11, 11 AM $0.26
+11.13%
$2.35 million $599
Jul 11, 10 AM $0.225
+3.44%
$2.03 million $378
Jul 11, 9 AM $0.217
+0.00%
$1.96 million $378
Jul 11, 8 AM $0.217
+3.49%
$1.96 million $378
Jul 11, 7 AM $0.21
-0.27%
$1.89 million $247
Jul 11, 6 AM $0.211
-31.02%
$1.9 million $3,398
Jul 11, 5 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 4 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 3 AM $0.305
+0.00%
$2.75 million $25
Jul 11, 2 AM $0.305
+0.00%
$2.75 million $50
Jul 11, 1 AM $0.305
+0.00%
$2.75 million $50
Jul 11, 12 AM $0.305
+0.00%
$2.75 million $50
Jul 10, 11 PM $0.305
+0.00%
$2.75 million $248
Jul 10, 10 PM $0.305
+0.00%
$2.75 million $248
Jul 10, 9 PM $0.305
+0.00%
$2.75 million $512
Jul 10, 8 PM $0.305
+0.00%
$2.75 million $512
Jul 10, 7 PM $0.305
+0.00%
$2.75 million $653
Jul 10, 6 PM $0.305
+0.00%
$2.75 million $653
Jul 10, 5 PM $0.305
+53.41%
$2.75 million $653
Jul 10, 4 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 3 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 2 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 1 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 12 PM $0.337
+0.00%
$3.04 million $3,514
Jul 10, 11 AM $0.337
+0.00%
$3.04 million $3,295
Jul 10, 10 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 9 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 8 AM $0.337
+0.00%
$3.04 million $2,987
Jul 10, 7 AM $0.329
+0.00%
$2.97 million $3,724
Jul 10, 6 AM $0.329
-2.39%
$2.97 million $4,333
Jul 10, 5 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 4 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 3 AM $0.329
+0.00%
$2.97 million $4,333
Jul 10, 2 AM $0.329
+0.72%
$2.97 million $4,308