Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 AM $0.333
+0.00%
$3.01 million $7,644
Jul 7, 6 AM $0.333
-0.05%
$3.01 million $7,644
Jul 7, 5 AM $0.333
-0.05%
$3.01 million $7,644
Jul 7, 4 AM $0.333
+0.00%
$3.01 million $7,644
Jul 7, 3 AM $0.333
+0.00%
$3.01 million $8,227
Jul 7, 2 AM $0.333
+0.00%
$3.01 million $12,027
Jul 7, 1 AM $0.333
+0.00%
$3.01 million $12,027
Jul 7, 12 AM $0.333
+0.00%
$3.01 million $12,027
Jul 6, 11 PM $0.333
+0.04%
$3.01 million $12,043
Jul 6, 10 PM $0.301
+0.00%
$2.72 million $1,366
Jul 6, 9 PM $0.301
+4.62%
$2.72 million $1,366
Jul 6, 8 PM $0.288
+0.00%
$2.6 million $7,223
Jul 6, 7 PM $0.288
-0.67%
$2.6 million $7,217
Jul 6, 6 PM $0.29
-0.38%
$2.62 million $7,544
Jul 6, 5 PM $0.291
+2.00%
$2.63 million $10,100
Jul 6, 4 PM $0.285
-0.18%
$2.58 million $9,488
Jul 6, 3 PM $0.286
+0.00%
$2.58 million $9,449
Jul 6, 2 PM $0.286
-5.79%
$2.58 million $9,455
Jul 6, 1 PM $0.323
+0.01%
$2.91 million $6,544
Jul 6, 12 PM $0.323
-0.01%
$2.91 million $6,550
Jul 6, 11 AM $0.323
-0.01%
$2.91 million $6,648
Jul 6, 10 AM $0.323
+0.00%
$2.91 million $7,368
Jul 6, 9 AM $0.323
+0.53%
$2.91 million $7,368
Jul 6, 8 AM $0.321
-0.10%
$2.9 million $7,268
Jul 6, 7 AM $0.321
+0.00%
$2.9 million $7,226
Jul 6, 6 AM $0.321
+0.00%
$2.9 million $7,226
Jul 6, 5 AM $0.321
+0.00%
$2.9 million $7,226
Jul 6, 4 AM $0.321
+0.01%
$2.9 million $7,226
Jul 6, 3 AM $0.321
-3.69%
$2.9 million $6,328
Jul 6, 2 AM $0.334
+6.69%
$3.01 million $6,302
Jul 6, 1 AM $0.313
+0.00%
$2.82 million $4,000
Jul 6, 12 AM $0.313
-0.08%
$2.82 million $4,000
Jul 5, 11 PM $0.313
+0.00%
$2.82 million $4,448
Jul 5, 10 PM $0.312
+0.12%
$2.81 million $6,363
Jul 5, 9 PM $0.312
-0.01%
$2.81 million $6,603
Jul 5, 8 PM $0.312
-0.03%
$2.81 million $7,090
Jul 5, 7 PM $0.312
+2.01%
$2.81 million $8,837
Jul 5, 6 PM $0.286
+0.00%
$2.58 million $844
Jul 5, 5 PM $0.283
+0.00%
$2.55 million $7,887
Jul 5, 4 PM $0.283
-0.51%
$2.55 million $8,490
Jul 5, 3 PM $0.284
+0.00%
$2.57 million $8,378
Jul 5, 2 PM $0.284
-0.03%
$2.57 million $8,898
Jul 5, 1 PM $0.285
+0.00%
$2.57 million $8,898
Jul 5, 12 PM $0.285
+0.07%
$2.57 million $8,898
Jul 5, 11 AM $0.284
-0.83%
$2.57 million $8,800
Jul 5, 10 AM $0.287
+0.00%
$2.59 million $8,282
Jul 5, 9 AM $0.287
+0.00%
$2.59 million $9,682
Jul 5, 8 AM $0.287
+0.00%
$2.59 million $9,682
Jul 5, 7 AM $0.287
+0.00%
$2.59 million $9,682
Jul 5, 6 AM $0.287
+0.00%
$2.59 million $9,782