msUSD Historical Data

msUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 1
+0.00%
$ 5.09 million $ 706,938
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 50,041
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 50,041
Jan 4, 3 AM $ 1
-0.09%
$ -- $ 96,670
Jan 4, 2 AM $ 1
+0.14%
$ -- $ 3,458
Jan 4, 1 AM $ 1
-0.14%
$ -- $ 3,458
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 150
Jan 3, 11 PM $ 1
+0.00%
$ 5.1 million $ 150
Jan 3, 10 PM $ 1
+0.00%
$ 5.1 million $ 150
Jan 3, 9 PM $ 1
+0.00%
$ 5.1 million $ 2.1 million
Jan 3, 8 PM $ 1
+0.00%
$ 5.1 million $ 2.1 million
Jan 3, 7 PM $ 1
+0.00%
$ 5.1 million $ 2.1 million
Jan 3, 4 PM $ 1
+0.00%
$ 5.09 million $ 2.1 million
Jan 3, 10 AM $ 1
+0.00%
$ 5.09 million $ 2.1 million
Jan 3, 1 AM $ 1
+0.00%
$ 4.14 million $ 2.17 million
Jan 3, 12 AM $ 1
+0.02%
$ 4.14 million $ 2.11 million
Jan 2, 10 PM $ 1
+0.00%
$ 4.14 million $ 2.07 million
Jan 2, 9 PM $ 1
+0.02%
$ 4.14 million $ 1.28 million
Jan 2, 8 PM $ 1
+0.00%
$ 4.14 million $ 1.24 million
Jan 2, 7 PM $ 1
-0.09%
$ 4.14 million $ 1.18 million
Jan 2, 6 PM $ 1
+0.00%
$ 4.14 million $ 198,941
Jan 2, 4 PM $ 1
+0.00%
$ 4.14 million $ 187,434
Jan 2, 2 PM $ 1
+0.00%
$ 4.13 million $ 132,798
Jan 2, 10 AM $ 1
+0.00%
$ 4.13 million $ 4.25 million
Jan 2, 8 AM $ 1
+0.00%
$ 4.13 million $ 4.25 million
Jan 1, 6 PM $ 1
+0.00%
$ 4.14 million $ 4.69 million
Jan 1, 4 PM $ 1
+0.00%
$ 4.14 million $ 4.19 million
Jan 1, 3 AM $ 1
+0.00%
$ 4.13 million $ 4.17 million
Jan 1, 2 AM $ 1
+0.00%
$ 4.13 million $ 4.15 million
Jan 1, 1 AM $ 1
+0.00%
$ 4.13 million $ 4.14 million
Dec 31, 10 PM $ 1
+0.00%
$ 4.13 million $ 4.14 million
Dec 31, 2 PM $ 1
+0.00%
$ 4.13 million $ 4.59 million
Dec 31, 3 AM $ 1
+0.01%
$ 3.43 million $ 4.56 million
Dec 31, 2 AM $ 1
+0.00%
$ 3.43 million $ 4.54 million
Dec 31, 1 AM $ 0.999
-0.11%
$ 3.43 million $ 4.53 million
Dec 30, 10 PM $ 1
-0.04%
$ 3.43 million $ 4.45 million
Dec 30, 9 PM $ 1
+0.00%
$ 3.43 million $ 3.99 million
Dec 30, 7 PM $ 1
+0.00%
$ 3.43 million $ 3.95 million
Dec 30, 6 PM $ 1
-0.01%
$ 3.43 million $ 3.94 million
Dec 30, 5 PM $ 1
+0.03%
$ 3.43 million $ 3.49 million
Dec 30, 3 PM $ 1
+0.00%
$ 3.43 million $ 2.75 million
Dec 30, 12 PM $ 1
-0.02%
$ 3.43 million $ 2.74 million
Dec 30, 10 AM $ 1
+0.00%
$ 3.43 million $ 2.69 million
Dec 30, 6 AM $ 1
+0.00%
$ 2.34 million $ 2.56 million
Dec 30, 5 AM $ 1
+0.24%
$ 2.34 million $ 2.56 million
Dec 30, 4 AM $ 0.997
+0.00%
$ 2.34 million $ 4
Dec 30, 3 AM $ 0.997
-0.01%
$ 2.34 million $ 4
Dec 30, 2 AM $ 0.997
-0.01%
$ 2.34 million $ 4
Dec 30, 1 AM $ 0.997
+0.00%
$ 2.34 million $ 4
Dec 30, 12 AM $ 0.997
-0.01%
$ 2.34 million $ 2.64 million